日本ホスピスホールディングス【7061】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 -3.75% 15.53 2.87 1.99%
2025-11-24 110 -1.02% 16.13 2.98 1.91%
2025-11-17 111 -2.49% 16.3 3.01 1.89%
2025-11-10 114 +1.29% 16.72 3.22 1.84%
2025-11-03 113 -0.69% 16.51 3.21 1.87%
2025-10-27 114 -2.71% 16.62 3.23 1.85%
2025-10-20 117 +2.83% 17.08 3.32 1.81%
2025-10-13 114 -6.4% 16.61 3.23 1.86%
2025-10-06 121 +10.69% 17.75 3.45 1.74%
2025-09-29 110 -2.13% 16.03 3.12 1.92%
2025-09-22 112 +0.66% 16.38 3.19 1.89%
2025-09-15 111 +0.29% 16.28 3.17 1.9%
2025-09-08 111 +0.38% 16.23 3.16 1.9%
2025-09-01 111 +0.74% 16.17 3.15 1.91%
2025-08-25 110 +1.64% 16.05 3.12 1.92%
2025-08-18 108 +8.66% 15.79 3.07 1.95%
2025-08-11 99 +13.06% 13.19 2.83 2.13%
2025-08-04 88 +0.21% 7.84 2.5 2.4%
2025-07-28 88 +0.97% 7.82 2.49 2.4%
2025-07-21 87 +1.86% 7.74 2.47 2.43%
2025-07-14 85 -2.58% 7.6 2.42 2.47%
2025-07-07 88 -2.63% 7.8 2.49 2.41%
2025-06-30 90 -7.62% 8.01 2.56 2.35%
2025-06-23 97 -5.56% 8.67 2.77 2.17%
2025-06-16 103 -1.61% 9.19 2.93 2.04%
2025-06-09 105 +2.95% 9.33 2.98 2.01%
2025-06-02 102 +0.65% 9.07 2.89 2.07%
2025-05-26 101 +4.19% 9.01 2.88 2.09%
2025-05-19 97 +4.22% 8.65 2.76 2.18%
2025-05-12 93 -28.08% 8.3 2.65 2.27%
2025-05-05 129 +4.12% 11.54 3.68 1.63%
2025-04-28 124 -3.57% 11.08 3.54 1.7%
2025-04-21 129 -2.44% 11.49 3.66 1.63%
2025-04-14 132 +11.09% 11.78 3.76 1.6%
2025-04-07 119 -4.22% 10.6 3.38 1.78%
2025-03-31 124 -5.16% 11.07 3.53 1.7%
2025-03-24 131 -5.73% 11.84 3.72 1.59%
2025-03-17 139 +5.98% 12.68 3.95 1.49%
2025-03-10 131 +0.64% 11.96 3.73 1.57%
2025-03-03 130 +2.22% 11.88 3.7 1.58%
2025-02-24 127 -3.98% 11.63 3.62 1.62%
2025-02-17 133 +7.56% 12.11 3.77 1.55%
2025-02-10 123 +9.5% 11.86 3.51 1.33%
2025-02-03 113 -1.38% - 3.2 1.09%
2025-01-27 114 +5.91% - 3.25 1.08%
2025-01-20 108 -2.36% - 3.07 1.14%
2025-01-13 110 -2.59% - 3.14 1.12%
2025-01-06 113 -0.92% - 3.23 1.09%
2024-12-30 114 +1.37% 12.73 3.25 1.08%
2024-12-23 113 - 12.56 3.21 1.09%