日本ホスピスホールディングス【7061】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 -5.45% 15.53 2.87 1.99%
2025-11-01 112 -2.71% 16.42 3.1 1.88%
2025-10-01 115 +3.87% 16.88 3.28 1.83%
2025-09-01 111 +10.36% 16.25 3.16 1.9%
2025-08-01 101 +15.45% 12.95 2.86 2.11%
2025-07-01 87 -13.83% 7.78 2.48 2.42%
2025-06-01 101 -3.11% 9.02 2.88 2.08%
2025-05-01 104 -16.95% 9.31 2.97 2.05%
2025-04-01 126 -4.96% 11.21 3.58 1.68%
2025-03-01 132 +6.87% 12.04 3.76 1.56%
2025-02-01 124 +11.05% 11.89 3.52 1.39%
2025-01-01 111 +1.14% - 3.17 1.11%
2024-12-01 110 -4.67% 12.27 3.14 1.12%
2024-11-01 116 -3.19% 12.87 3.29 1.07%
2024-10-01 119 -0.18% 13.29 3.4 -
2024-09-01 120 +12.9% 13.32 3.4 -
2024-08-01 106 -12.38% 11.8 3.02 -
2024-07-01 121 -0.91% 13.46 3.44 -
2024-06-01 122 +0.12% 13.59 3.47 -
2024-05-01 122 -2.06% 13.58 3.47 -
2024-04-01 125 -9.84% 13.92 3.54 -
2024-03-01 138 -20.22% 15.69 3.93 -
2024-02-01 173 -8.81% 18.04 4.92 -
2024-01-01 190 +11.79% - 5.4 -
2023-12-01 170 -10.73% 23.91 4.83 -
2023-11-01 190 +5.08% 26.79 5.41 -
2023-10-01 181 -8.97% 25.49 5.15 -
2023-09-01 199 -6.86% 28.0 5.66 -
2023-08-01 213 -8.56% 30.07 6.07 -
2023-07-01 233 -7.24% 32.88 6.64 -
2023-06-01 252 -3.54% 35.44 7.16 -
2023-05-01 261 -7.91% 36.75 7.42 -
2023-04-01 283 +10.37% 39.9 8.06 -
2023-03-01 257 +7.16% 36.15 7.3 -
2023-02-01 240 +25.36% 36.85 6.81 -
2023-01-01 191 -5.03% - 5.44 -
2022-12-01 201 +3.88% 44.48 5.72 -
2022-11-01 194 +20.38% 42.86 5.51 -
2022-10-01 161 -1.28% 35.66 4.58 -
2022-09-01 163 +12.12% 36.12 4.64 -
2022-08-01 145 +28.91% 32.22 4.14 -
2022-07-01 113 -0.28% 24.99 3.21 -
2022-06-01 113 -7.86% 25.06 3.22 -
2022-05-01 123 -12.8% 27.2 3.49 -
2022-04-01 141 -2.51% 31.19 4.0 -
2022-03-01 144 +0.59% 32.14 4.11 -
2022-02-01 144 -7.11% 32.79 4.08 -
2022-01-01 155 -12.72% - 4.4 -
2021-12-01 177 +1.71% 80.01 5.04 -
2021-11-01 174 - 78.76 4.95 -