日本ホスピスホールディングス【7061】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 -0.95% 15.45 2.85 2%
2025-12-04 107 +1.28% 15.6 2.88 1.98%
2025-12-03 105 -0.48% 15.4 2.84 2%
2025-12-02 106 -1.57% 15.47 2.86 1.99%
2025-12-01 107 -2.0% 15.72 2.9 1.96%
2025-11-28 110 -0.23% 16.04 2.96 1.92%
2025-11-27 110 -0.99% 16.08 2.97 1.92%
2025-11-26 111 +0.38% 16.24 3 1.9%
2025-11-25 111 0.0% 16.18 2.99 1.91%
2025-11-21 111 +0.69% 16.18 2.99 1.91%
2025-11-20 110 0.0% 16.07 2.96 1.92%
2025-11-19 110 -2.69% 16.07 2.96 1.92%
2025-11-18 113 -1.03% 16.51 3.05 1.87%
2025-11-17 114 -2.52% 16.68 3.08 1.85%
2025-11-14 117 +2.28% 17.11 3.16 1.8%
2025-11-13 114 -2.02% 16.73 3.25 1.84%
2025-11-12 117 +4.29% 17.08 3.32 1.81%
2025-11-11 112 +0.53% 16.37 3.18 1.88%
2025-11-10 111 +0.69% 16.29 3.17 1.89%
2025-11-07 111 -3.17% 16.18 3.15 1.91%
2025-11-06 114 +1.73% 16.71 3.25 1.85%
2025-11-05 112 -1.7% 16.42 3.19 1.88%
2025-11-04 114 +0.15% 16.71 3.25 1.85%
2025-10-31 114 +3.6% 16.68 3.24 1.85%
2025-10-30 110 -1.8% 16.1 3.13 1.91%
2025-10-29 112 -2.92% 16.4 3.19 1.88%
2025-10-28 115 -0.72% 16.89 3.28 1.82%
2025-10-27 116 -0.07% 17.02 3.31 1.81%
2025-10-24 116 -2.2% 17.03 3.31 1.81%
2025-10-23 119 +2.39% 17.41 3.39 1.77%
2025-10-22 116 +1.77% 17 3.31 1.81%
2025-10-21 114 -3.21% 16.71 3.25 1.85%
2025-10-20 118 +4.48% 17.26 3.36 1.79%
2025-10-17 113 -4.15% 16.52 3.21 1.87%
2025-10-16 118 +4.33% 17.24 3.35 1.79%
2025-10-15 113 +2.21% 16.52 3.21 1.87%
2025-10-14 110 -5.68% 16.17 3.14 1.91%
2025-10-10 117 -0.93% 17.14 3.33 1.8%
2025-10-09 118 -4.49% 17.3 3.36 1.78%
2025-10-08 124 -2.13% 18.11 3.52 1.7%
2025-10-07 127 - 18.51 3.6 1.67%