ギークス【7060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.4% 11.28 2.17 3.3%
2025-11-24 63 +4.08% 11.33 2.18 3.29%
2025-11-17 60 -3.5% 10.88 2.09 3.42%
2025-11-10 63 +5.0% 12.33 2.17 3.3%
2025-11-03 60 -6.58% 12.44 2.08 3.47%
2025-10-27 64 -4.16% 13.31 2.22 3.25%
2025-10-20 67 +0.77% 13.89 2.31 3.11%
2025-10-13 66 +0.07% 13.79 2.3 3.13%
2025-10-06 66 +3.7% 13.78 2.3 3.13%
2025-09-29 64 -2.53% 13.29 2.22 3.25%
2025-09-22 65 -0.08% 13.63 2.27 3.17%
2025-09-15 65 +0.02% 13.64 2.27 3.16%
2025-09-08 65 -0.63% 13.64 2.27 3.16%
2025-09-01 66 -5.35% 13.72 2.29 3.14%
2025-08-25 69 +10.19% 14.5 2.42 2.98%
2025-08-18 63 +12.95% 13.16 2.19 3.29%
2025-08-11 56 +3.62% 11.65 1.94 3.71%
2025-08-04 54 +0.89% 13.0 1.87 3.84%
2025-07-28 53 +4.3% 13.35 1.86 3.87%
2025-07-21 51 +0.22% 12.8 1.78 4.04%
2025-07-14 51 -0.4% 12.77 1.78 4.05%
2025-07-07 51 -1.04% 12.82 1.78 4.03%
2025-06-30 52 +6.8% 12.95 1.8 3.99%
2025-06-23 49 -0.66% 12.13 1.69 4.26%
2025-06-16 49 -2.67% 12.22 1.7 4.23%
2025-06-09 50 +3.01% 12.55 1.75 4.12%
2025-06-02 49 +4.61% 12.18 1.7 4.25%
2025-05-26 47 +0.89% 11.65 1.62 4.44%
2025-05-19 46 +4.39% 11.54 1.6 4.48%
2025-05-12 44 +1.47% 11.23 1.54 3.72%
2025-05-05 44 +1.99% - 1.52 2.37%
2025-04-28 43 +0.82% - 1.49 2.42%
2025-04-21 42 +0.64% - 1.48 2.44%
2025-04-14 42 +2.46% - 1.46 2.45%
2025-04-07 41 +0.66% - 1.43 2.53%
2025-03-31 41 -6.57% 12.29 1.42 2.53%
2025-03-24 44 +0.58% 13.0 1.52 2.36%
2025-03-17 43 +2.27% 12.93 1.51 2.38%
2025-03-10 42 -0.19% 12.64 1.48 2.43%
2025-03-03 43 +1.09% 12.67 1.48 2.43%
2025-02-24 42 +4.18% 12.53 1.47 2.45%
2025-02-17 40 +5.86% 12.03 1.41 2.56%
2025-02-10 38 +2.82% 11.36 1.33 2.71%
2025-02-03 37 -1.1% 11.05 1.29 2.78%
2025-01-27 38 +0.61% 11.17 1.31 2.75%
2025-01-20 37 -2.91% 11.11 1.3 2.77%
2025-01-13 38 -3.86% 11.44 1.34 2.69%
2025-01-06 40 +0.57% 11.9 1.39 2.58%
2024-12-30 40 +2.94% 11.83 1.38 2.6%
2024-12-23 39 - 11.49 1.34 2.68%