ギークス【7060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 0.0% 11.23 2.16 3.32%
2025-12-04 62 -0.66% 11.23 2.16 3.32%
2025-12-03 63 +0.83% 11.3 2.17 3.29%
2025-12-02 62 -1.95% 11.21 2.15 3.32%
2025-12-01 63 +0.33% 11.43 2.2 3.26%
2025-11-28 63 +0.49% 11.39 2.19 3.27%
2025-11-27 63 +1.0% 11.34 2.18 3.28%
2025-11-26 62 -0.99% 11.23 2.16 3.32%
2025-11-25 63 +3.05% 11.34 2.18 3.28%
2025-11-21 61 +3.87% 11 2.11 3.38%
2025-11-20 59 -1.73% 10.59 2.04 3.51%
2025-11-19 60 -0.69% 10.78 2.07 3.45%
2025-11-18 60 -2.83% 10.85 2.09 3.43%
2025-11-17 62 -2.44% 11.17 2.15 3.33%
2025-11-14 64 -2.07% 11.45 2.2 3.25%
2025-11-13 65 +3.12% 11.69 2.25 3.18%
2025-11-12 63 +3.05% 13.13 2.18 3.28%
2025-11-11 61 +1.03% 12.75 2.12 3.38%
2025-11-10 60 +1.04% 12.62 2.1 3.42%
2025-11-07 60 -0.69% 12.49 2.08 3.45%
2025-11-06 60 +3.92% 12.57 2.1 3.43%
2025-11-05 58 -3.94% 12.1 2.02 3.57%
2025-11-04 60 -2.5% 12.59 2.1 3.42%
2025-10-31 62 +2.04% 12.92 2.15 3.34%
2025-10-30 61 -2.49% 12.66 2.11 3.41%
2025-10-29 62 -5.64% 12.98 2.16 3.32%
2025-10-28 66 -3.48% 13.76 2.29 3.13%
2025-10-27 68 +3.61% 14.25 2.38 3.03%
2025-10-24 66 -0.93% 13.76 2.29 3.13%
2025-10-23 67 -0.62% 13.89 2.31 3.11%
2025-10-22 67 +0.31% 13.97 2.33 3.09%
2025-10-21 67 +0.16% 13.93 2.32 3.1%
2025-10-20 67 +0.31% 13.91 2.32 3.1%
2025-10-17 66 +0.63% 13.87 2.31 3.11%
2025-10-16 66 -0.93% 13.78 2.3 3.13%
2025-10-15 67 +2.38% 13.91 2.32 3.1%
2025-10-14 65 -2.63% 13.59 2.26 3.17%
2025-10-10 67 +1.41% 13.95 2.33 3.09%
2025-10-09 66 -0.31% 13.76 2.29 3.13%
2025-10-08 66 +0.31% 13.8 2.3 3.13%
2025-10-07 66 - 13.76 2.29 3.13%