識学【7049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +0.04% 10.58 2.06 -
2025-11-24 79 +2.86% 10.58 2.05 -
2025-11-17 77 -1.22% 10.28 2.0 -
2025-11-10 78 +1.5% 10.41 2.02 -
2025-11-03 77 -1.04% 10.26 1.99 -
2025-10-27 77 -0.98% 10.36 2.01 -
2025-10-20 78 +1.51% 10.46 2.03 -
2025-10-13 77 +1.55% 10.31 2.0 -
2025-10-06 76 -0.12% 14.75 1.97 -
2025-09-29 76 -1.79% 15.95 1.97 -
2025-09-22 77 -0.7% 16.24 2.01 -
2025-09-15 78 +0.8% 16.35 2.02 -
2025-09-08 77 +0.43% 16.22 2.01 -
2025-09-01 77 -6.32% 16.15 2.0 -
2025-08-25 82 -0.16% 17.24 2.13 -
2025-08-18 82 -0.73% 17.27 2.14 -
2025-08-11 83 +0.34% 17.4 2.15 -
2025-08-04 82 +2.22% 17.34 2.14 -
2025-07-28 81 +2.74% 16.96 2.1 -
2025-07-21 79 +3.66% 16.51 2.04 -
2025-07-14 76 -2.61% 15.93 1.97 -
2025-07-07 78 -1.09% 16.35 2.02 -
2025-06-30 79 -0.76% 16.53 2.05 -
2025-06-23 79 -2.03% 16.66 2.06 -
2025-06-16 81 +1.75% 17.0 2.11 -
2025-06-09 80 +1.28% 16.71 2.07 -
2025-06-02 79 +2.82% 16.5 2.04 -
2025-05-26 76 +0.92% 16.05 1.99 -
2025-05-19 76 +3.21% 15.9 1.97 -
2025-05-12 73 +0.87% 15.41 1.91 -
2025-05-05 73 -0.14% 15.28 1.89 -
2025-04-28 73 +6.04% 15.3 1.89 -
2025-04-21 69 +2.45% 14.42 1.79 -
2025-04-14 67 -9.14% 14.08 1.74 -
2025-04-07 74 -4.5% 15.74 1.92 -
2025-03-31 77 -4.26% - 2.01 -
2025-03-24 81 +2.29% - 2.1 -
2025-03-17 79 +3.78% - 2.05 -
2025-03-10 76 +2.77% - 1.98 -
2025-03-03 74 -3.09% - 1.93 -
2025-02-24 76 -0.29% 18.11 1.99 -
2025-02-17 76 -5.57% 18.16 1.99 -
2025-02-10 81 +0.47% 19.23 2.11 -
2025-02-03 81 +3.57% 19.14 2.1 -
2025-01-27 78 +5.29% 18.48 2.03 -
2025-01-20 74 +12.34% 17.55 1.92 -
2025-01-13 66 +15.24% 15.62 1.72 -
2025-01-06 57 +1.17% 13.56 1.48 -
2024-12-30 56 -0.52% 13.4 1.47 -
2024-12-23 57 - 13.47 1.47 -