識学【7049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +0.46% 10.58 2.06 -
2025-12-04 79 -0.81% 10.53 2.05 -
2025-12-03 79 +0.35% 10.62 2.06 -
2025-12-02 79 +0.12% 10.58 2.06 -
2025-12-01 79 -1.03% 10.57 2.05 -
2025-11-28 80 +1.04% 10.68 2.07 -
2025-11-27 79 +0.12% 10.57 2.05 -
2025-11-26 79 +0.7% 10.56 2.05 -
2025-11-25 78 +0.71% 10.49 2.04 -
2025-11-21 78 +0.24% 10.41 2.02 -
2025-11-20 78 +1.56% 10.39 2.02 -
2025-11-19 76 +0.97% 10.23 1.99 -
2025-11-18 76 -1.08% 10.13 1.97 -
2025-11-17 76 -0.59% 10.24 1.99 -
2025-11-14 77 -0.59% 10.3 2 -
2025-11-13 77 -0.82% 10.36 2.01 -
2025-11-12 78 +0.23% 10.45 2.03 -
2025-11-11 78 -0.7% 10.42 2.02 -
2025-11-10 78 +2.02% 10.5 2.04 -
2025-11-07 77 +0.12% 10.29 2 -
2025-11-06 77 +0.6% 10.28 2 -
2025-11-05 76 -0.12% 10.22 1.98 -
2025-11-04 76 -0.71% 10.23 1.99 -
2025-10-31 77 +0.72% 10.3 2 -
2025-10-30 76 -0.48% 10.23 1.99 -
2025-10-29 77 -1.29% 10.28 2 -
2025-10-28 78 -1.62% 10.41 2.02 -
2025-10-27 79 +1.05% 10.58 2.06 -
2025-10-24 78 +0.35% 10.47 2.03 -
2025-10-23 78 -1.61% 10.44 2.03 -
2025-10-22 79 +2.0% 10.61 2.06 -
2025-10-21 78 0.0% 10.4 2.02 -
2025-10-20 78 +2.53% 10.4 2.02 -
2025-10-17 76 -2.7% 10.14 1.97 -
2025-10-16 78 -0.81% 10.42 2.02 -
2025-10-15 78 +3.49% 10.51 2.04 -
2025-10-14 76 -1.31% 10.16 1.97 -
2025-10-10 77 +1.33% 10.29 2 -
2025-10-09 76 +0.85% 15.93 1.97 -
2025-10-08 75 -0.12% 15.8 1.96 -
2025-10-07 75 - 15.82 1.96 -