識学【7049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +1.96% 10.58 2.06 -
2025-11-01 77 +0.9% 10.38 2.01 -
2025-10-01 77 -0.63% 12.11 2.0 -
2025-09-01 77 -6.19% 16.24 2.01 -
2025-08-01 82 +5.46% 17.31 2.14 -
2025-07-01 78 -1.82% 16.41 2.03 -
2025-06-01 80 +6.65% 16.71 2.07 -
2025-05-01 75 +4.55% 15.67 1.94 -
2025-04-01 71 -7.81% 14.51 1.86 -
2025-03-01 77 -1.56% - 2.01 -
2025-02-01 79 +14.19% 18.66 2.04 -
2025-01-01 69 +22.74% 16.34 1.79 -
2024-12-01 56 +12.34% 13.31 1.46 -
2024-11-01 50 -8.55% 11.85 1.3 -
2024-10-01 55 -0.28% 60.39 1.42 -
2024-09-01 55 -3.16% 142.33 1.42 -
2024-08-01 57 +7.3% 146.97 1.47 -
2024-07-01 53 +22.71% 136.98 1.37 -
2024-06-01 43 -2.56% 111.63 1.12 -
2024-05-01 44 -2.3% 114.56 1.15 -
2024-04-01 45 -5.56% 114.27 1.17 -
2024-03-01 48 +1.24% - 1.24 -
2024-02-01 47 +0.27% -55.28 1.23 -
2024-01-01 47 +1.5% -17.76 1.22 -
2023-12-01 46 -6.21% 130.42 1.2 -
2023-11-01 49 -2.44% 139.05 1.29 -
2023-10-01 51 -12.27% 142.53 1.32 -
2023-09-01 58 -5.46% 162.47 1.5 -
2023-08-01 61 +26.41% 171.85 1.59 -
2023-07-01 48 +4.34% 135.93 1.26 -
2023-06-01 46 +10.3% 130.24 1.2 -
2023-05-01 42 -1.48% 128.37 1.09 -
2023-04-01 43 -4.03% 131.08 1.11 -
2023-03-01 44 -0.46% - 1.15 -
2023-02-01 45 -6.89% -24.74 1.16 -
2023-01-01 48 -0.75% -26.57 1.25 -
2022-12-01 48 +0.61% -26.77 1.26 -
2022-11-01 48 +6.52% -26.6 1.25 -
2022-10-01 45 -20.8% -24.98 1.17 -
2022-09-01 57 -6.9% 24.8 1.48 -
2022-08-01 61 -5.07% 29.6 1.59 -
2022-07-01 64 +12.31% 31.31 1.67 -
2022-06-01 57 +1.27% 28.01 1.49 -
2022-05-01 57 -34.56% 27.66 1.47 -
2022-04-01 86 -4.6% 35.01 2.25 -
2022-03-01 91 +4.85% - 2.36 -
2022-02-01 86 -3.15% 51.84 2.25 -
2022-01-01 89 -42.71% 54.92 2.32 -
2021-12-01 156 -7.86% 99.63 4.05 -
2021-11-01 169 - 108.13 4.4 -