ベルトラ【7048】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -6.32% 63.22 2.2 -
2025-11-24 67 -1.05% 67.49 2.34 -
2025-11-17 68 -14.82% 68.2 2.37 -
2025-11-10 80 +1.44% 31.82 2.92 -
2025-11-03 79 -3.71% 19.72 2.91 -
2025-10-27 82 -6.2% 20.47 3.03 -
2025-10-20 87 +1.97% 21.83 3.23 -
2025-10-13 86 -5.34% 21.41 3.17 -
2025-10-06 90 -3.51% 22.62 3.35 -
2025-09-29 94 -3.41% 23.44 3.46 -
2025-09-22 97 -4.5% 24.27 3.59 -
2025-09-15 102 -1.02% 25.41 3.76 -
2025-09-08 103 +1.59% 25.67 3.79 -
2025-09-01 101 +1.84% 25.27 3.74 -
2025-08-25 99 -1.24% 24.81 3.67 -
2025-08-18 101 -6.44% 25.12 3.71 -
2025-08-11 107 -2.81% 26.85 3.97 -
2025-08-04 111 +1.96% 27.63 4.09 -
2025-07-28 108 -0.27% 27.1 4.01 -
2025-07-21 109 -0.87% 27.17 4.02 -
2025-07-14 110 +0.07% 27.41 4.05 -
2025-07-07 110 +3.03% 27.39 4.05 -
2025-06-30 106 +0.62% 26.59 3.93 -
2025-06-23 106 -0.69% 26.42 3.91 -
2025-06-16 106 -4.59% 26.61 3.93 -
2025-06-09 112 -1.8% 27.89 4.12 -
2025-06-02 114 +0.71% 28.4 4.2 -
2025-05-26 113 -0.06% 28.2 4.17 -
2025-05-19 113 -5.11% 28.21 4.17 -
2025-05-12 119 -0.41% 29.73 4.4 -
2025-05-05 119 +0.64% 29.86 4.41 -
2025-04-28 119 -3.5% 29.67 4.39 -
2025-04-21 123 +6.94% 30.74 4.54 -
2025-04-14 115 +16.63% 28.75 4.25 -
2025-04-07 99 -9.9% 24.65 3.64 -
2025-03-31 109 -1.17% 27.35 4.05 -
2025-03-24 111 +11.67% 27.69 4.09 -
2025-03-17 99 +3.12% 24.8 3.66 -
2025-03-10 96 -0.53% 24.05 3.55 -
2025-03-03 97 +3.3% 24.17 3.57 -
2025-02-24 94 -4.71% 23.4 3.46 -
2025-02-17 98 +10.57% 24.56 3.63 -
2025-02-10 89 +2.0% 22.23 3.29 -
2025-02-03 87 -6.52% - 3.22 -
2025-01-27 93 +0.95% - 3.44 -
2025-01-20 92 +9.41% - 3.41 -
2025-01-13 84 -5.61% - 3.12 -
2025-01-06 89 -9.56% - 3.3 -
2024-12-30 99 +1.05% -21.9 3.65 -
2024-12-23 98 - -21.67 3.61 -