ポート【7047】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 305 +1.47% 12.72 3.23 0.55%
2025-11-24 301 +2.47% 12.54 3.18 0.56%
2025-11-17 293 +3.8% 12.24 3.1 0.58%
2025-11-10 283 +2.14% 11.85 3.09 0.6%
2025-11-03 277 +2.67% - 3.09 0.61%
2025-10-27 269 +4.7% - 3.01 0.63%
2025-10-20 257 +1.73% - 2.88 0.66%
2025-10-13 253 -4.35% - 2.83 0.67%
2025-10-06 264 -1.61% - 2.96 0.64%
2025-09-29 269 -2.34% - 3.01 0.63%
2025-09-22 275 -1.93% - 3.08 0.61%
2025-09-15 281 -3.34% - 3.14 0.6%
2025-09-08 290 -5.81% - 3.24 0.58%
2025-09-01 308 -3.63% - 3.45 0.55%
2025-08-25 320 -1.29% - 3.58 0.53%
2025-08-18 324 +8.42% - 3.62 0.52%
2025-08-11 299 +11.5% - 3.34 0.57%
2025-08-04 268 +0.54% - 3.0 0.63%
2025-07-28 267 +1.39% - 2.98 0.63%
2025-07-21 263 +3.06% - 2.94 0.64%
2025-07-14 255 -2.34% - 2.85 0.66%
2025-07-07 261 +0.55% - 2.92 0.65%
2025-06-30 260 -1.14% - 2.9 0.65%
2025-06-23 263 -2.47% - 2.94 0.64%
2025-06-16 270 +10.1% - 3.01 0.62%
2025-06-09 245 +9.01% - 2.74 0.69%
2025-06-02 225 -2.51% - 2.51 0.74%
2025-05-26 230 -0.53% - 2.58 0.73%
2025-05-19 232 -10.21% - 2.59 0.72%
2025-05-12 258 -4.41% - 2.88 0.46%
2025-05-05 270 +1.98% - 3.01 0.13%
2025-04-28 265 +6.42% - 2.96 0.13%
2025-04-21 249 +3.6% - 2.78 0.14%
2025-04-14 240 +11.22% - 2.68 0.15%
2025-04-07 216 -11.88% - 2.41 0.16%
2025-03-31 245 -6.56% - 2.74 0.14%
2025-03-24 262 +2.64% - 2.93 0.13%
2025-03-17 255 +3.38% - 2.85 0.14%
2025-03-10 247 -2.0% - 2.76 0.14%
2025-03-03 252 -5.8% - 2.81 0.14%
2025-02-24 267 -2.17% - 2.99 0.13%
2025-02-17 273 +1.57% - 3.06 0.13%
2025-02-10 269 +1.51% - 3.01 0.13%
2025-02-03 265 -1.43% - 2.97 0.13%
2025-01-27 269 +5.35% - 3.01 0.13%
2025-01-20 255 +0.75% - 2.86 0.14%
2025-01-13 253 -1.12% - 2.84 0.14%
2025-01-06 256 -3.64% - 2.87 0.14%
2024-12-30 266 +4.27% - 2.97 0.13%
2024-12-23 255 - - 2.85 0.14%