ポート【7047】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 302 -1.02% 12.59 3.19 0.56%
2025-12-04 305 +2.7% 12.72 3.23 0.55%
2025-12-03 297 -2.68% 12.38 3.14 0.57%
2025-12-02 305 -3.6% 12.72 3.23 0.55%
2025-12-01 316 +4.41% 13.2 3.35 0.53%
2025-11-28 303 +0.19% 12.64 3.21 0.56%
2025-11-27 302 +0.61% 12.62 3.2 0.56%
2025-11-26 301 +1.52% 12.54 3.18 0.56%
2025-11-25 296 -2.46% 12.35 3.13 0.57%
2025-11-21 304 +5.58% 12.67 3.21 0.56%
2025-11-20 288 +0.59% 12 3.04 0.59%
2025-11-19 286 -1.07% 11.93 3.03 0.59%
2025-11-18 289 -3.89% 12.05 3.06 0.58%
2025-11-17 301 +1.91% 12.54 3.18 0.56%
2025-11-14 295 +5.12% 12.31 3.12 0.57%
2025-11-13 281 -1.77% 11.71 2.97 0.6%
2025-11-12 286 +3.31% - 3.19 0.59%
2025-11-11 277 +0.56% 11.54 3.09 0.61%
2025-11-10 275 +1.24% - 3.07 0.61%
2025-11-07 272 -1.23% - 3.04 0.62%
2025-11-06 275 -0.91% - 3.07 0.61%
2025-11-05 278 -1.74% - 3.1 0.61%
2025-11-04 282 +2.55% - 3.16 0.6%
2025-10-31 275 +0.41% - 3.08 0.61%
2025-10-30 274 +4.17% - 3.07 0.62%
2025-10-29 263 -3.9% - 2.94 0.64%
2025-10-28 274 +5.3% - 3.06 0.62%
2025-10-27 260 +2.84% - 2.91 0.65%
2025-10-24 253 -1.75% - 2.83 0.67%
2025-10-23 258 -1.82% - 2.88 0.66%
2025-10-22 262 +2.19% - 2.93 0.64%
2025-10-21 257 -0.16% - 2.87 0.66%
2025-10-20 257 +3.34% - 2.87 0.66%
2025-10-17 249 -2.64% - 2.78 0.68%
2025-10-16 256 +0.22% - 2.86 0.66%
2025-10-15 255 +1.0% - 2.85 0.66%
2025-10-14 252 -2.87% - 2.82 0.67%
2025-10-10 260 -0.05% - 2.91 0.65%
2025-10-09 260 -1.18% - 2.91 0.65%
2025-10-08 263 -1.32% - 2.94 0.64%
2025-10-07 267 - - 2.98 0.63%