TDSE【7046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.35% 24.64 1.59 0.62%
2025-11-24 36 +0.21% 24.73 1.6 0.62%
2025-11-17 36 -2.57% 24.68 1.6 0.62%
2025-11-10 37 -1.09% 25.33 1.64 0.6%
2025-11-03 37 +2.44% 25.61 1.66 0.6%
2025-10-27 36 +4.53% 24.0 1.62 0.61%
2025-10-20 34 +1.62% 22.71 1.55 0.64%
2025-10-13 34 -0.15% 22.35 1.53 0.65%
2025-10-06 34 -1.66% 22.38 1.53 0.65%
2025-09-29 35 -6.98% 22.76 1.55 0.63%
2025-09-22 37 -2.43% 24.47 1.67 0.59%
2025-09-15 38 +3.88% 25.08 1.71 0.58%
2025-09-08 37 +4.3% 24.14 1.65 0.6%
2025-09-01 35 -2.46% 23.15 1.58 0.63%
2025-08-25 36 +2.81% 23.73 1.62 0.61%
2025-08-18 35 +3.74% 23.08 1.57 0.63%
2025-08-11 34 -1.03% 22.25 1.52 0.65%
2025-08-04 34 -8.38% 22.48 1.53 0.64%
2025-07-28 37 +3.26% 24.53 1.67 0.59%
2025-07-21 36 +1.98% 23.76 1.62 0.61%
2025-07-14 35 -1.66% 23.3 1.59 0.62%
2025-07-07 36 +0.41% 23.69 1.62 0.61%
2025-06-30 36 -2.48% 23.59 1.61 0.62%
2025-06-23 37 +10.26% 24.19 1.65 0.6%
2025-06-16 33 +0.48% 21.94 1.5 0.66%
2025-06-09 33 +7.95% 21.84 1.49 0.67%
2025-06-02 31 +1.12% 20.23 1.38 0.71%
2025-05-26 30 +7.69% 20.01 1.36 0.72%
2025-05-19 28 -1.46% 18.58 1.27 0.78%
2025-05-12 29 +4.39% 18.73 1.29 0.77%
2025-05-05 27 +0.98% - 1.23 0.8%
2025-04-28 27 -3.0% - 1.22 0.81%
2025-04-21 28 +4.67% - 1.26 0.79%
2025-04-14 27 +13.23% - 1.2 0.82%
2025-04-07 24 -13.29% - 1.06 0.94%
2025-03-31 27 -10.82% 21.7 1.22 0.81%
2025-03-24 31 -1.08% 23.19 1.37 0.72%
2025-03-17 31 +4.04% 23.45 1.39 0.71%
2025-03-10 30 +0.81% 22.53 1.33 0.74%
2025-03-03 29 -1.53% 22.35 1.32 0.75%
2025-02-24 30 -3.53% 22.7 1.34 0.74%
2025-02-17 31 -2.89% 23.53 1.39 0.71%
2025-02-10 32 +2.8% 24.23 1.43 0.69%
2025-02-03 31 +15.39% 23.57 1.39 0.71%
2025-01-27 27 +3.57% 25.49 1.21 0.82%
2025-01-20 26 +1.01% 25.88 1.17 0.85%
2025-01-13 26 -0.51% 25.62 1.15 0.86%
2025-01-06 26 +3.89% 25.75 1.16 0.85%
2024-12-30 25 -0.55% 24.79 1.12 0.88%
2024-12-23 25 - 24.92 1.12 0.88%