TDSE【7046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -3.56% 23.99 1.55 0.64%
2025-12-04 36 +1.37% 24.87 1.61 0.61%
2025-12-03 35 -1.53% 24.54 1.59 0.62%
2025-12-02 36 +0.06% 24.92 1.61 0.61%
2025-12-01 36 +0.74% 24.9 1.61 0.61%
2025-11-28 36 -0.8% 24.72 1.6 0.62%
2025-11-27 36 +0.8% 24.92 1.61 0.61%
2025-11-26 36 +0.62% 24.72 1.6 0.62%
2025-11-25 35 +0.06% 24.57 1.59 0.62%
2025-11-21 35 -0.74% 24.55 1.59 0.62%
2025-11-20 36 +0.43% 24.74 1.6 0.62%
2025-11-19 36 +0.19% 24.63 1.59 0.62%
2025-11-18 35 -1.29% 24.58 1.59 0.62%
2025-11-17 36 0.0% 24.9 1.61 0.61%
2025-11-14 36 -2.22% 24.9 1.61 0.61%
2025-11-13 37 +0.06% 25.47 1.65 0.6%
2025-11-12 37 +0.79% 25.45 1.65 0.6%
2025-11-11 36 -1.25% 25.26 1.63 0.6%
2025-11-10 37 +0.48% 25.58 1.66 0.6%
2025-11-07 37 -1.01% 25.45 1.65 0.6%
2025-11-06 37 -0.3% 25.71 1.66 0.59%
2025-11-05 37 +1.2% 25.79 1.67 0.59%
2025-11-04 37 +0.6% 25.48 1.65 0.6%
2025-10-31 37 +0.61% 25.33 1.64 0.6%
2025-10-30 36 +1.54% 23.91 1.63 0.61%
2025-10-29 36 -0.12% 23.55 1.6 0.62%
2025-10-28 36 -0.12% 23.58 1.61 0.61%
2025-10-27 36 +4.09% 23.61 1.61 0.61%
2025-10-24 34 -0.89% 22.68 1.55 0.64%
2025-10-23 35 +0.25% 22.88 1.56 0.63%
2025-10-22 35 +0.57% 22.82 1.56 0.63%
2025-10-21 34 +0.97% 22.69 1.55 0.64%
2025-10-20 34 +0.32% 22.48 1.53 0.64%
2025-10-17 34 -0.13% 22.4 1.53 0.65%
2025-10-16 34 -0.13% 22.43 1.53 0.65%
2025-10-15 34 +1.64% 22.46 1.53 0.65%
2025-10-14 34 +0.66% 22.1 1.51 0.66%
2025-10-10 33 -1.75% 21.95 1.5 0.66%
2025-10-09 34 -1.15% 22.34 1.52 0.65%
2025-10-08 34 +0.58% 22.61 1.54 0.64%
2025-10-07 34 - 22.48 1.53 0.64%