ピアラ【7044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -0.26% 20.11 7.14 -
2025-11-24 45 -0.82% 20.17 7.15 -
2025-11-17 45 -1.07% 20.33 7.21 -
2025-11-10 45 +0.83% 20.55 6.65 -
2025-11-03 45 -0.41% 20.38 6.44 -
2025-10-27 45 +1.86% 20.47 6.46 -
2025-10-20 44 +2.74% 20.09 6.35 -
2025-10-13 43 -3.53% 19.56 6.18 -
2025-10-06 45 -2.66% 20.27 6.4 -
2025-09-29 46 -4.06% 20.83 6.57 -
2025-09-22 48 +2.8% 21.71 6.86 -
2025-09-15 47 +2.38% 21.12 6.67 -
2025-09-08 46 -5.09% 20.63 6.51 -
2025-09-01 48 +6.71% 21.73 6.86 -
2025-08-25 45 +2.97% 20.37 6.43 -
2025-08-18 44 -5.06% 19.78 6.25 -
2025-08-11 46 -0.1% 23.64 6.58 -
2025-08-04 46 +0.35% 26.39 6.58 -
2025-07-28 46 +3.94% 26.29 6.56 -
2025-07-21 44 +3.33% 25.29 6.31 -
2025-07-14 43 -0.51% 24.48 6.11 -
2025-07-07 43 +9.66% 24.6 6.14 -
2025-06-30 39 -10.35% 22.44 5.6 -
2025-06-23 44 -3.95% 25.03 6.25 -
2025-06-16 46 -0.9% 26.06 6.5 -
2025-06-09 46 -4.33% 26.29 6.56 -
2025-06-02 48 +4.76% 27.48 6.86 -
2025-05-26 46 +9.28% 26.24 6.55 -
2025-05-19 42 +50.34% 24.01 5.99 -
2025-05-12 28 +4.3% 15.97 3.98 -
2025-05-05 27 +31.4% 15.31 3.82 -
2025-04-28 20 +7.24% 11.65 2.91 -
2025-04-21 19 -0.92% 10.87 2.71 -
2025-04-14 19 +17.43% 10.97 2.73 -
2025-04-07 16 -9.71% 9.34 2.33 -
2025-03-31 18 -3.8% 10.34 2.58 -
2025-03-24 19 +5.32% 10.97 2.68 -
2025-03-17 18 +1.98% 10.56 2.55 -
2025-03-10 17 +1.74% 10.35 2.5 -
2025-03-03 17 -1.65% 10.17 2.45 -
2025-02-24 17 -3.22% 10.35 2.49 -
2025-02-17 18 -1.88% 10.69 2.58 -
2025-02-10 18 +4.89% 10.93 2.63 -
2025-02-03 18 -0.08% - 2.5 -
2025-01-27 18 +0.33% - 2.5 -
2025-01-20 17 +2.44% - 2.5 -
2025-01-13 17 -2.54% - 2.44 -
2025-01-06 18 +5.13% - 2.5 -
2024-12-30 17 +1.12% 16.64 2.38 -
2024-12-23 16 - 16.46 2.35 -