アクセスグループ・ホールディングス【7042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.31% 11.37 1.5 2.76%
2025-11-24 19 +1.54% 11.52 1.52 2.73%
2025-11-17 19 -5.37% 11.34 1.5 2.77%
2025-11-10 20 +0.56% 11.99 1.6 2.62%
2025-11-03 20 +4.66% 11.92 1.6 2.64%
2025-10-27 19 +1.83% 11.39 1.53 2.76%
2025-10-20 18 +2.4% 11.18 1.5 2.81%
2025-10-13 18 -2.92% 10.93 1.47 2.88%
2025-10-06 18 -1.24% 11.25 1.51 2.79%
2025-09-29 19 -0.82% 11.39 1.53 2.76%
2025-09-22 19 +2.9% 11.49 1.55 2.74%
2025-09-15 18 +1.48% 11.16 1.5 2.82%
2025-09-08 18 -0.21% 11.0 1.48 2.86%
2025-09-01 18 +1.34% 11.02 1.48 2.85%
2025-08-25 18 -1.0% 10.88 1.46 2.89%
2025-08-18 18 -6.69% 10.99 1.48 2.86%
2025-08-11 19 +1.0% 11.78 1.59 2.67%
2025-08-04 19 +1.12% 11.66 1.57 2.69%
2025-07-28 19 +1.07% 11.53 1.55 2.72%
2025-07-21 19 +2.98% 11.41 1.54 2.76%
2025-07-14 18 +3.94% 11.08 1.49 2.84%
2025-07-07 17 +3.87% 10.66 1.43 2.95%
2025-06-30 17 +0.36% 10.26 1.38 3.06%
2025-06-23 17 +13.67% 10.45 1.37 3.01%
2025-06-16 15 -0.04% 10.1 1.21 3.11%
2025-06-09 15 -0.96% 10.1 1.21 3.11%
2025-06-02 15 -1.44% 10.2 1.22 3.08%
2025-05-26 15 +3.82% 10.35 1.24 3.04%
2025-05-19 15 -3.53% 9.97 1.19 3.15%
2025-05-12 15 +1.3% 10.45 1.24 2.93%
2025-05-05 15 +0.61% - 1.22 2.88%
2025-04-28 15 -3.46% - 1.21 2.9%
2025-04-21 15 +10.35% - 1.26 2.81%
2025-04-14 14 +8.7% - 1.14 3.1%
2025-04-07 13 -12.51% - 1.05 3.37%
2025-03-31 15 -5.42% 4.27 1.2 2.95%
2025-03-24 15 - 4.38 1.27 2.78%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -