アクセスグループ・ホールディングス【7042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -2.76% 11.37 1.5 2.76%
2025-11-01 19 +4.35% 11.69 1.56 2.69%
2025-10-01 18 -0.03% 11.2 1.51 2.81%
2025-09-01 18 -1.02% 11.2 1.51 2.81%
2025-08-01 19 +3.21% 11.32 1.52 2.78%
2025-07-01 18 +17.0% 10.97 1.47 2.87%
2025-06-01 15 +3.11% 10.22 1.26 3.07%
2025-05-01 15 +5.12% 10.21 1.22 3.0%
2025-04-01 14 -7.12% - 1.16 3.05%
2025-03-01 15 - 4.32 1.26 2.82%
2025-02-01 - - - - -
2025-01-01 - - - - -
2024-12-01 - - - - -
2024-11-01 - - - - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -