アクセスグループ・ホールディングス【7042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% 11.17 1.48 2.81%
2025-12-04 19 0% 11.33 1.5 2.77%
2025-12-03 19 -100% 11.29 1.49 2.78%
2025-12-02 19 -100% 11.51 1.52 2.73%
2025-12-01 19 0% 11.53 1.52 2.73%
2025-11-28 19 -100% 11.51 1.52 2.73%
2025-11-27 19 0% 11.56 1.53 2.72%
2025-11-26 19 -100% 11.47 1.51 2.74%
2025-11-25 19 0% 11.53 1.52 2.73%
2025-11-21 18 0% 11.17 1.48 2.81%
2025-11-20 18 -100% 11.11 1.47 2.83%
2025-11-19 18 -100% 11.19 1.48 2.81%
2025-11-18 19 -100% 11.43 1.51 2.75%
2025-11-17 19 -100% 11.8 1.56 2.66%
2025-11-14 20 0% 11.96 1.58 2.63%
2025-11-13 19 -100% 11.82 1.59 2.66%
2025-11-12 20 -100% 11.92 1.6 2.64%
2025-11-11 20 -100% 12 1.61 2.62%
2025-11-10 20 0% 12.23 1.64 2.57%
2025-11-07 20 0% 12.13 1.63 2.59%
2025-11-06 20 0% 11.96 1.61 2.63%
2025-11-05 19 -100% 11.7 1.57 2.68%
2025-11-04 20 0% 11.88 1.6 2.64%
2025-10-31 19 0% 11.72 1.58 2.68%
2025-10-30 19 0% 11.29 1.52 2.78%
2025-10-29 18 -100% 11.25 1.51 2.79%
2025-10-28 19 -100% 11.27 1.52 2.79%
2025-10-27 19 0% 11.41 1.53 2.75%
2025-10-24 19 0% 11.37 1.53 2.76%
2025-10-23 19 0% 11.27 1.52 2.79%
2025-10-22 18 0% 11.21 1.51 2.8%
2025-10-21 18 0% 11.03 1.48 2.85%
2025-10-20 18 0% 11.03 1.48 2.85%
2025-10-17 18 -100% 10.86 1.46 2.89%
2025-10-16 18 -100% 10.92 1.47 2.88%
2025-10-15 18 -100% 10.94 1.47 2.87%
2025-10-14 18 -100% 10.98 1.48 2.86%
2025-10-10 18 -100% 11.15 1.5 2.82%
2025-10-09 18 -100% 11.19 1.5 2.81%
2025-10-08 19 -100% 11.27 1.52 2.79%
2025-10-07 19 - 11.37 1.53 2.76%