サン・ライフホールディング【7040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 0.0% 6.83 0.96 3.44%
2025-12-04 65 +0.74% 6.83 0.96 3.44%
2025-12-03 65 0.0% 6.78 0.96 3.47%
2025-12-02 65 -0.42% 6.78 0.96 3.47%
2025-12-01 65 +0.1% 6.81 0.96 3.45%
2025-11-28 65 +0.32% 6.8 0.96 3.46%
2025-11-27 65 -0.1% 6.78 0.96 3.47%
2025-11-26 65 -0.21% 6.79 0.96 3.46%
2025-11-25 65 +0.1% 6.8 0.96 3.46%
2025-11-21 65 +0.42% 6.79 0.96 3.46%
2025-11-20 65 -0.11% 6.76 0.95 3.47%
2025-11-19 65 0.0% 6.77 0.96 3.47%
2025-11-18 65 -0.94% 6.77 0.96 3.47%
2025-11-17 65 +0.21% 6.84 0.96 3.44%
2025-11-14 65 -0.52% 6.82 0.96 3.44%
2025-11-13 66 +0.52% 6.86 0.97 3.43%
2025-11-12 65 +0.52% 6.82 0.96 3.44%
2025-11-11 65 -1.14% 6.79 0.96 3.46%
2025-11-10 66 -0.21% 6.86 0.97 3.42%
2025-11-07 66 +0.1% 6.88 0.97 3.42%
2025-11-06 66 +1.47% 6.87 0.99 3.42%
2025-11-05 65 -0.11% 6.77 0.97 3.47%
2025-11-04 65 -0.63% 6.78 0.97 3.47%
2025-10-31 65 -0.93% 6.82 0.98 3.44%
2025-10-30 66 -0.1% 6.89 0.99 3.41%
2025-10-29 66 +1.04% 6.89 0.99 3.41%
2025-10-28 65 -1.24% 6.82 0.98 3.44%
2025-10-27 66 +1.25% 6.91 0.99 3.4%
2025-10-24 65 +1.27% 6.82 0.98 3.44%
2025-10-23 65 0.0% 6.74 0.97 3.49%
2025-10-22 65 +0.11% 6.74 0.97 3.49%
2025-10-21 64 -0.11% 6.73 0.97 3.49%
2025-10-20 65 +0.64% 6.74 0.97 3.49%
2025-10-17 64 -0.21% 6.69 0.96 3.51%
2025-10-16 64 -0.74% 6.71 0.96 3.5%
2025-10-15 65 +0.96% 6.76 0.97 3.48%
2025-10-14 64 -0.84% 6.69 0.96 3.51%
2025-10-10 65 -1.25% 6.75 0.97 3.48%
2025-10-09 65 0.0% 6.84 0.98 3.44%
2025-10-08 65 +0.95% 6.84 0.98 3.44%
2025-10-07 65 - 6.77 0.97 3.47%