サン・ライフホールディング【7040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.06% 6.81 0.96 3.45%
2025-11-01 65 +0.47% 6.81 0.96 3.45%
2025-10-01 65 -0.86% 6.78 0.97 3.47%
2025-09-01 65 +1.67% 6.84 0.98 3.44%
2025-08-01 64 +3.86% 6.72 0.96 3.5%
2025-07-01 62 -0.46% 6.47 0.93 3.63%
2025-06-01 62 -2.43% 6.5 0.93 3.61%
2025-05-01 64 +2.14% 6.68 0.96 3.53%
2025-04-01 62 -4.45% - 0.94 3.6%
2025-03-01 65 +0.11% 7.34 0.98 3.44%
2025-02-01 65 +0.22% 7.33 0.98 3.45%
2025-01-01 65 -0.39% 7.32 0.98 3.45%
2024-12-01 65 -1.04% 7.35 0.98 3.44%
2024-11-01 66 -0.77% 7.42 0.99 3.4%
2024-10-01 67 -2.92% 7.48 1.0 3.38%
2024-09-01 69 -1.34% 7.71 1.03 3.28%
2024-08-01 70 -5.02% 7.81 1.04 3.24%
2024-07-01 73 +1.13% 8.22 1.1 3.07%
2024-06-01 72 +1.15% 8.13 1.09 3.11%
2024-05-01 72 +4.5% 8.04 1.07 3.14%
2024-04-01 69 -3.19% - 1.03 3.28%
2024-03-01 71 +7.57% 9.78 1.06 3.18%
2024-02-01 66 +4.88% 9.09 0.99 3.42%
2024-01-01 63 +4.8% 8.67 0.94 3.59%
2023-12-01 60 +2.78% 8.27 0.9 3.76%
2023-11-01 58 -1.06% 8.64 0.87 3.86%
2023-10-01 59 -2.66% 10.57 0.88 3.82%
2023-09-01 61 +1.37% 10.86 0.91 3.72%
2023-08-01 60 +0.31% 10.72 0.9 3.77%
2023-07-01 59 +0.88% 10.68 0.89 3.78%
2023-06-01 59 +1.11% 10.59 0.88 3.82%
2023-05-01 58 +2.54% 10.49 0.87 3.84%
2023-04-01 57 -5.4% - 0.85 3.84%
2023-03-01 60 +4.05% 40.0 0.9 3.63%
2023-02-01 58 +2.75% 38.44 0.87 3.78%
2023-01-01 56 +0.89% 37.41 0.84 3.88%
2022-12-01 56 -0.33% 37.08 0.84 3.92%
2022-11-01 56 +1.09% 14.05 0.84 3.9%
2022-10-01 55 -1.3% -55.22 0.83 3.95%
2022-09-01 56 +1.49% -55.94 0.84 3.89%
2022-08-01 55 +2.48% -35.47 0.83 3.95%
2022-07-01 54 +0.54% 17.92 0.81 4.05%
2022-06-01 54 +1.82% 17.83 0.8 4.07%
2022-05-01 53 -2.03% 17.46 0.79 4.15%
2022-04-01 54 -3.09% - 0.8 4.06%
2022-03-01 55 +2.28% 26.21 0.83 3.94%
2022-02-01 54 +1.29% 25.62 0.81 4.03%
2022-01-01 54 +0.42% 25.3 0.8 4.08%
2021-12-01 53 -1.07% 25.19 0.8 4.1%
2021-11-01 54 - 25.46 0.81 4.05%