ブリッジインターナショナル【7039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -0.23% - 1.59 4.32%
2025-11-24 74 +0.71% - 1.6 4.31%
2025-11-17 74 -2.92% - 1.58 4.34%
2025-11-10 76 -0.03% - 1.62 4.21%
2025-11-03 76 -0.21% - 1.62 4.21%
2025-10-27 76 -0.41% - 1.62 4.2%
2025-10-20 77 +1.38% - 1.63 4.19%
2025-10-13 75 -1.26% - 1.61 4.24%
2025-10-06 76 -1.82% - 1.63 4.19%
2025-09-29 78 +2.83% - 1.66 4.11%
2025-09-22 76 +2.7% - 1.61 4.23%
2025-09-15 74 +0.25% - 1.57 4.35%
2025-09-08 74 -0.11% - 1.57 4.36%
2025-09-01 74 -1.68% - 1.57 4.35%
2025-08-25 75 -0.22% - 1.59 4.28%
2025-08-18 75 +1.03% - 1.6 4.27%
2025-08-11 74 +1.89% - 1.58 4.31%
2025-08-04 73 +2.52% - 1.56 4.39%
2025-07-28 71 +2.12% - 1.51 4.5%
2025-07-21 70 +1.39% - 1.49 4.6%
2025-07-14 69 +0.14% - 1.46 4.66%
2025-07-07 69 +0.6% - 1.46 4.67%
2025-06-30 68 -2.42% - 1.45 4.7%
2025-06-23 70 -0.43% - 1.49 4.58%
2025-06-16 70 -0.61% - 1.5 4.56%
2025-06-09 71 +1.48% - 1.51 4.54%
2025-06-02 70 +2.01% - 1.48 4.6%
2025-05-26 68 -0.07% - 1.45 4.7%
2025-05-19 68 -0.45% - 1.45 4.69%
2025-05-12 69 -1.51% - 1.46 4.67%
2025-05-05 70 -0.56% - 1.48 4.6%
2025-04-28 70 -0.91% - 1.49 4.58%
2025-04-21 71 +3.73% - 1.51 4.53%
2025-04-14 68 +6.26% - 1.45 4.7%
2025-04-07 64 -6.0% - 1.37 5.0%
2025-03-31 68 -5.11% - 1.45 4.7%
2025-03-24 72 +1.69% - 1.53 4.46%
2025-03-17 71 +0.68% - 1.51 4.53%
2025-03-10 70 +3.85% - 1.5 4.57%
2025-03-03 68 +4.84% - 1.44 4.74%
2025-02-24 64 +0.92% - 1.38 4.97%
2025-02-17 64 +11.89% - 1.36 5.01%
2025-02-10 57 +5.31% - 1.22 3.04%
2025-02-03 54 -0.83% - 1.16 2.43%
2025-01-27 55 +0.32% - 1.17 2.41%
2025-01-20 54 +0.66% - 1.16 2.42%
2025-01-13 54 +1.06% - 1.15 2.44%
2025-01-06 54 +0.03% - 1.14 2.46%
2024-12-30 54 -0.11% 9.09 1.14 2.46%
2024-12-23 54 - 9.1 1.14 2.46%