ブリッジインターナショナル【7039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 +0.35% - 1.61 4.29%
2025-12-04 74 +1.02% - 1.6 4.3%
2025-12-03 74 -0.41% - 1.58 4.35%
2025-12-02 74 -0.1% - 1.59 4.33%
2025-12-01 74 -0.56% - 1.59 4.33%
2025-11-28 74 +0.3% - 1.6 4.3%
2025-11-27 74 -0.2% - 1.6 4.31%
2025-11-26 74 +0.2% - 1.6 4.31%
2025-11-25 74 +0.82% - 1.6 4.31%
2025-11-21 74 -0.71% - 1.58 4.35%
2025-11-20 74 +0.05% - 1.59 4.32%
2025-11-19 74 +0.87% - 1.59 4.32%
2025-11-18 73 -0.2% - 1.58 4.36%
2025-11-17 74 -0.41% - 1.58 4.35%
2025-11-14 74 -4.53% - 1.59 4.33%
2025-11-13 77 +1.13% - 1.65 4.14%
2025-11-12 77 +0.64% - 1.63 4.18%
2025-11-11 76 -0.05% - 1.62 4.21%
2025-11-10 76 +0.4% - 1.62 4.21%
2025-11-07 76 -0.2% - 1.62 4.22%
2025-11-06 76 +0.35% - 1.62 4.22%
2025-11-05 76 -1.33% - 1.61 4.23%
2025-11-04 77 +0.89% - 1.63 4.17%
2025-10-31 76 +0.05% - 1.62 4.21%
2025-10-30 76 +0.3% - 1.62 4.21%
2025-10-29 76 -0.94% - 1.61 4.23%
2025-10-28 77 -0.29% - 1.63 4.19%
2025-10-27 77 0.0% - 1.63 4.17%
2025-10-24 77 +0.15% - 1.63 4.17%
2025-10-23 77 -0.34% - 1.63 4.18%
2025-10-22 77 +0.69% - 1.64 4.17%
2025-10-21 76 +0.35% - 1.63 4.2%
2025-10-20 76 +0.9% - 1.62 4.21%
2025-10-17 75 +0.15% - 1.61 4.25%
2025-10-16 75 -0.4% - 1.6 4.25%
2025-10-15 76 -0.1% - 1.61 4.24%
2025-10-14 76 -1.28% - 1.61 4.23%
2025-10-10 77 -1.36% - 1.63 4.18%
2025-10-09 78 +1.58% - 1.66 4.12%
2025-10-08 77 +1.35% - 1.63 4.19%
2025-10-07 75 - - 1.61 4.24%