ブリッジインターナショナル【7039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -1.17% - 1.59 4.32%
2025-11-01 75 -1.69% - 1.61 4.27%
2025-10-01 76 +2.33% - 1.63 4.2%
2025-09-01 75 +0.53% - 1.59 4.3%
2025-08-01 74 +7.32% - 1.58 4.32%
2025-07-01 69 -1.19% - 1.47 4.63%
2025-06-01 70 +1.89% - 1.49 4.58%
2025-05-01 69 +1.17% - 1.46 4.67%
2025-04-01 68 -3.09% - 1.45 4.73%
2025-03-01 70 +17.11% - 1.49 4.58%
2025-02-01 60 +10.33% - 1.28 3.85%
2025-01-01 54 +0.09% - 1.16 2.43%
2024-12-01 54 -0.69% 9.19 1.15 2.44%
2024-11-01 55 -1.31% 9.07 1.16 2.42%
2024-10-01 55 +0.14% 8.91 1.18 2.39%
2024-09-01 55 +3.84% 8.9 1.17 2.39%
2024-08-01 53 -10.17% 8.57 1.13 2.49%
2024-07-01 59 +4.56% 9.54 1.26 2.23%
2024-06-01 57 -4.56% 9.12 1.21 2.33%
2024-05-01 59 -7.01% 9.56 1.26 2.23%
2024-04-01 64 +6.86% 10.28 1.36 2.07%
2024-03-01 60 -0.65% 9.62 1.27 2.21%
2024-02-01 60 -3.87% 9.47 1.28 2.2%
2024-01-01 62 +8.85% - 1.33 2.11%
2023-12-01 57 -6.0% 9.02 1.22 2.3%
2023-11-01 61 -6.91% 9.6 1.3 2.18%
2023-10-01 66 -4.11% 10.31 1.4 -
2023-09-01 68 -9.05% 10.76 1.46 -
2023-08-01 75 -12.8% 11.83 1.6 -
2023-07-01 86 -0.52% 13.56 1.84 -
2023-06-01 87 -3.4% 13.63 1.85 -
2023-05-01 90 -8.55% 14.11 1.91 -
2023-04-01 98 +0.76% 15.43 2.09 -
2023-03-01 97 +0.07% 15.47 2.08 -
2023-02-01 97 -4.02% 14.77 2.07 -
2023-01-01 101 +11.33% - 2.16 -
2022-12-01 91 +0.02% 15.93 1.94 -
2022-11-01 91 -1.34% 17.0 1.94 -
2022-10-01 92 +12.81% 20.47 1.97 -
2022-09-01 82 +0.99% 18.14 1.74 -
2022-08-01 81 +11.41% 17.96 1.73 -
2022-07-01 73 +2.62% 16.13 1.55 -
2022-06-01 71 -2.04% 15.71 1.51 -
2022-05-01 72 -2.71% 16.04 1.54 -
2022-04-01 74 +9.32% 16.49 1.58 -
2022-03-01 68 -4.48% 15.13 1.45 -
2022-02-01 71 -10.88% 15.01 1.52 -
2022-01-01 80 -21.71% - 1.7 -
2021-12-01 102 -1.96% 25.76 2.18 -
2021-11-01 104 - 26.65 2.22 -