フロンティア・マネジメント【7038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +0.03% -9.1 0.76 -
2025-11-01 79 -3.48% 30.73 0.75 -
2025-10-01 82 -2.85% 81.81 0.78 -
2025-09-01 84 +2.33% 84.21 0.8 -
2025-08-01 83 +3.87% 82.29 0.78 -
2025-07-01 79 -6.47% 79.23 0.75 -
2025-06-01 85 +0.12% 84.7 0.8 -
2025-05-01 85 +8.54% 84.6 0.8 -
2025-04-01 78 -3.65% 77.94 0.74 -
2025-03-01 81 -3.1% 80.97 0.77 -
2025-02-01 84 -5.73% 79.36 0.79 -
2025-01-01 89 -0.97% - 0.84 -
2024-12-01 90 -17.24% -10.29 0.85 -
2024-11-01 108 -24.11% -2.21 1.02 -
2024-10-01 143 +3.34% 14.23 1.35 -
2024-09-01 138 +13.74% 13.77 1.31 -
2024-08-01 121 -14.35% 12.11 1.15 -
2024-07-01 142 -3.92% 14.14 1.34 -
2024-06-01 148 -6.84% 14.71 1.4 -
2024-05-01 158 -13.73% 15.8 1.5 -
2024-04-01 184 -9.06% 18.34 1.74 -
2024-03-01 202 -0.94% 20.18 1.91 -
2024-02-01 204 +15.95% 21.76 1.93 -
2024-01-01 176 -0.55% - 1.66 -
2023-12-01 177 -5.03% 24.69 1.67 -
2023-11-01 186 +9.68% 26.16 1.76 -
2023-10-01 170 +7.24% 24.17 1.61 -
2023-09-01 158 +7.37% 22.54 1.5 -
2023-08-01 147 -5.26% 20.99 1.39 -
2023-07-01 156 +10.94% 22.16 1.47 -
2023-06-01 140 +13.82% 19.97 1.33 -
2023-05-01 123 +14.11% 17.55 1.17 -
2023-04-01 108 -9.72% 15.4 1.02 -
2023-03-01 120 -22.77% 17.08 1.13 -
2023-02-01 155 -3.43% 20.89 1.46 -
2023-01-01 160 +8.19% - 1.52 -
2022-12-01 148 -0.77% 24.66 1.4 -
2022-11-01 149 +8.59% 26.5 1.41 -
2022-10-01 138 -3.78% 27.36 1.3 -
2022-09-01 143 -13.08% 28.43 1.35 -
2022-08-01 164 +9.26% 32.72 1.56 -
2022-07-01 151 +3.87% 29.95 1.42 -
2022-06-01 145 +8.96% 28.84 1.37 -
2022-05-01 133 +14.78% 26.48 1.26 -
2022-04-01 116 +3.93% 23.12 1.1 -
2022-03-01 111 +29.86% 22.25 1.05 -
2022-02-01 86 +11.13% 18.48 0.81 -
2022-01-01 77 -10.26% - 0.73 -
2021-12-01 86 -18.04% 25.29 0.81 -
2021-11-01 105 - 24.61 0.99 -