テノ.ホールディングス【7037】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.11% 15.52 2.17 1.11%
2025-12-04 42 -0.11% 15.53 2.18 1.11%
2025-12-03 42 -0.33% 15.55 2.18 1.11%
2025-12-02 43 0.0% 15.6 2.19 1.1%
2025-12-01 43 +0.44% 15.6 2.19 1.1%
2025-11-28 42 -0.11% 15.53 2.18 1.11%
2025-11-27 42 -0.33% 15.55 2.18 1.11%
2025-11-26 43 -0.33% 15.6 2.19 1.1%
2025-11-25 43 +0.33% 15.66 2.19 1.1%
2025-11-21 43 -0.33% 15.6 2.19 1.1%
2025-11-20 43 +0.89% 15.66 2.19 1.1%
2025-11-19 42 0.0% 15.52 2.17 1.11%
2025-11-18 42 -0.66% 15.52 2.17 1.11%
2025-11-17 43 -0.98% 15.62 2.19 1.1%
2025-11-14 43 +0.22% 15.78 2.21 1.09%
2025-11-13 43 -0.98% 15.74 2.2 1.1%
2025-11-12 43 -0.22% 28.08 2.23 0.98%
2025-11-11 43 +0.11% 28.14 2.38 0.97%
2025-11-10 43 0.0% 28.11 2.37 0.98%
2025-11-07 43 -0.65% 28.11 2.37 0.98%
2025-11-06 44 0.0% 28.3 2.39 0.97%
2025-11-05 44 -0.11% 28.3 2.39 0.97%
2025-11-04 44 +1.64% 28.33 2.39 0.97%
2025-10-31 43 +0.88% 27.87 2.35 0.98%
2025-10-30 43 0.0% 27.63 2.33 0.99%
2025-10-29 43 +0.11% 27.63 2.33 0.99%
2025-10-28 43 -0.22% 27.6 2.33 0.99%
2025-10-27 43 +0.89% 27.66 2.34 0.99%
2025-10-24 42 -0.44% 27.41 2.31 1%
2025-10-23 42 -0.99% 27.54 2.32 1%
2025-10-22 43 +2.13% 27.81 2.35 0.99%
2025-10-21 42 -0.11% 27.23 2.3 1.01%
2025-10-20 42 +1.36% 27.26 2.3 1.01%
2025-10-17 42 +0.57% 26.9 2.27 1.02%
2025-10-16 41 -0.79% 26.74 2.26 1.03%
2025-10-15 42 +2.67% 26.96 2.28 1.02%
2025-10-14 41 -3.69% 26.26 2.22 1.04%
2025-10-10 42 -0.44% 27.26 2.3 1.01%
2025-10-09 42 -0.99% 27.38 2.31 1%
2025-10-08 43 0.0% 27.66 2.34 0.99%
2025-10-07 43 - 27.66 2.34 0.99%