イーエムネットジャパン【7036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +8.56% 35.0 2.84 -
2025-11-24 36 +0.85% 32.24 2.62 -
2025-11-17 36 -4.9% 31.97 2.6 3.56%
2025-11-10 38 +3.93% 38.39 2.7 3.33%
2025-11-03 36 +3.53% 43.85 2.56 3.46%
2025-10-27 35 -1.41% 42.35 2.47 3.58%
2025-10-20 35 -8.34% 42.96 2.5 3.53%
2025-10-13 39 -1.16% 46.87 2.73 3.26%
2025-10-06 39 +0.32% 47.42 2.76 3.19%
2025-09-29 39 -1.44% 47.26 2.76 3.21%
2025-09-22 40 +0.4% 47.96 2.79 3.16%
2025-09-15 39 +0.53% 47.76 2.78 3.18%
2025-09-08 39 +1.15% 47.51 2.77 3.19%
2025-09-01 39 +0.73% 46.97 2.74 3.23%
2025-08-25 38 -1.18% 46.63 2.72 3.25%
2025-08-18 39 -0.19% 47.19 2.75 3.21%
2025-08-11 39 -2.57% 47.28 2.76 3.21%
2025-08-04 40 +0.22% 48.52 2.83 3.13%
2025-07-28 40 +1.22% 48.42 2.82 3.13%
2025-07-21 39 +1.09% 47.83 2.79 3.17%
2025-07-14 39 +0.1% 47.32 2.76 3.21%
2025-07-07 39 +0.97% 47.27 2.76 3.21%
2025-06-30 39 -0.26% 46.82 2.73 3.24%
2025-06-23 39 +3.57% 46.94 2.74 3.23%
2025-06-16 37 +5.46% 45.32 2.64 3.34%
2025-06-09 35 +1.68% 42.97 2.5 3.53%
2025-06-02 35 +2.55% 42.26 2.46 3.59%
2025-05-26 34 +0.48% 41.21 2.4 3.68%
2025-05-19 34 +3.32% 41.01 2.39 3.7%
2025-05-12 33 +3.68% 39.7 2.31 3.83%
2025-05-05 32 +0.74% 38.29 2.23 3.96%
2025-04-28 31 +4.69% 38.01 2.21 3.99%
2025-04-21 30 +2.27% 36.3 2.12 4.17%
2025-04-14 29 +8.17% 35.5 2.07 4.27%
2025-04-07 27 -22.16% 32.82 1.91 4.63%
2025-03-31 35 -3.78% 42.17 2.46 3.62%
2025-03-24 36 -0.98% 43.83 2.55 3.45%
2025-03-17 37 -1.94% 44.26 2.58 3.43%
2025-03-10 37 +1.62% 45.13 2.63 3.36%
2025-03-03 37 -0.64% 44.41 2.59 3.41%
2025-02-24 37 +1.4% 44.7 2.6 3.39%
2025-02-17 36 -1.72% 44.08 2.57 3.44%
2025-02-10 37 -2.89% 44.95 2.62 3.38%
2025-02-03 38 -0.31% - 2.69 3.28%
2025-01-27 38 +6.63% - 2.7 3.27%
2025-01-20 36 -1.33% - 2.53 3.49%
2025-01-13 36 +4.75% - 2.57 3.44%
2025-01-06 35 +7.22% - 2.45 3.6%
2024-12-30 32 +0.66% 37.96 2.29 3.86%
2024-12-23 32 - 37.72 2.27 3.89%