イーエムネットジャパン【7036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +4.44% 36.95 3 -
2025-12-04 40 +2.43% 35.38 2.87 -
2025-12-03 39 +0.92% 34.54 2.81 -
2025-12-02 38 +1.03% 34.23 2.78 -
2025-12-01 38 +2.75% 33.88 2.75 -
2025-11-28 37 +0.53% 32.97 2.68 -
2025-11-27 37 +3.07% 32.8 2.66 -
2025-11-26 36 +1.45% 31.82 2.59 -
2025-11-25 35 -3.34% 31.37 2.55 -
2025-11-21 36 +2.88% 32.45 2.64 -
2025-11-20 35 -0.77% 31.54 2.56 -
2025-11-19 36 -2.57% 31.78 2.58 -
2025-11-18 37 +3.78% 32.62 2.65 3.56%
2025-11-17 35 -3.64% 31.44 2.55 3.56%
2025-11-14 37 -2.4% 32.62 2.65 3.43%
2025-11-13 37 -4.11% 33.43 2.72 3.34%
2025-11-12 39 +2.99% 34.86 2.83 3.21%
2025-11-11 38 +1.57% 45.88 2.67 3.3%
2025-11-10 37 +2.36% 45.17 2.63 3.35%
2025-11-07 36 -0.53% 44.13 2.57 3.43%
2025-11-06 37 +2.29% 44.37 2.59 3.42%
2025-11-05 36 -0.33% 43.37 2.53 3.49%
2025-11-04 36 +2.45% 43.51 2.54 3.48%
2025-10-31 35 +0.79% 42.47 2.48 3.57%
2025-10-30 35 +2.3% 42.14 2.46 3.6%
2025-10-29 34 -3.65% 41.19 2.4 3.68%
2025-10-28 35 -0.99% 42.76 2.49 3.54%
2025-10-27 36 -2.56% 43.18 2.52 3.51%
2025-10-24 37 +0.65% 44.32 2.58 3.42%
2025-10-23 36 +4.38% 44.03 2.57 3.44%
2025-10-22 35 -0.45% 42.19 2.46 3.59%
2025-10-21 35 +1.24% 42.38 2.47 3.58%
2025-10-20 35 -2.0% 41.86 2.44 3.62%
2025-10-17 35 -5.45% 42.71 2.49 3.55%
2025-10-16 37 -0.1% 45.17 2.63 3.35%
2025-10-15 37 -16.81% 45.22 2.64 3.35%
2025-10-14 45 +15.03% 54.36 3.17 2.79%
2025-10-10 39 -0.1% 47.25 2.75 3.21%
2025-10-09 39 -0.1% 47.3 2.76 3.2%
2025-10-08 39 -0.5% 47.35 2.76 3.2%
2025-10-07 39 - 47.59 2.77 3.18%