イーエムネットジャパン【7036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +7.46% 35.0 2.84 -
2025-11-01 36 -2.15% 36.45 2.62 3.42%
2025-10-01 37 -5.0% 45.12 2.63 3.37%
2025-09-01 39 +0.05% 47.5 2.77 3.19%
2025-08-01 39 -0.08% 47.47 2.77 3.19%
2025-07-01 39 +6.81% 47.51 2.77 3.19%
2025-06-01 37 +11.1% 44.48 2.59 3.41%
2025-05-01 33 +9.77% 40.04 2.33 3.79%
2025-04-01 30 -17.81% 36.48 2.13 4.19%
2025-03-01 37 -1.32% 44.38 2.59 3.41%
2025-02-01 37 +2.31% 44.5 2.62 3.37%
2025-01-01 36 +12.63% - 2.56 3.45%
2024-12-01 32 -10.45% 37.79 2.28 3.88%
2024-11-01 36 +7.47% 42.2 2.54 3.48%
2024-10-01 33 -3.08% 39.27 2.37 3.74%
2024-09-01 35 -5.25% 40.52 2.44 3.63%
2024-08-01 36 +0.92% 42.76 2.57 3.43%
2024-07-01 36 -1.04% 42.37 2.55 3.46%
2024-06-01 37 -3.23% 42.82 2.58 3.43%
2024-05-01 38 -2.56% 44.27 2.66 3.32%
2024-04-01 39 +3.53% 45.47 2.73 3.23%
2024-03-01 37 +20.49% 44.03 2.64 3.53%
2024-02-01 31 -1.06% 36.22 2.19 4.01%
2024-01-01 31 +1.41% - 2.22 3.97%
2023-12-01 31 -1.72% 40.37 2.18 4.02%
2023-11-01 31 -0.63% 43.85 2.22 3.95%
2023-10-01 32 -2.5% 55.78 2.24 3.92%
2023-09-01 32 -6.64% 57.21 2.29 3.82%
2023-08-01 35 -16.53% 45.05 2.46 3.6%
2023-07-01 42 -0.93% 11.82 2.94 2.97%
2023-06-01 42 -3.93% 11.93 2.97 2.95%
2023-05-01 44 -13.97% 12.44 3.09 2.77%
2023-04-01 51 -6.46% 14.53 3.59 2.05%
2023-03-01 54 +1.64% 15.55 3.84 1.92%
2023-02-01 54 +9.57% 15.88 3.78 1.96%
2023-01-01 49 -4.88% - 3.45 2.13%
2022-12-01 51 -25.36% 40.42 3.63 2.07%
2022-11-01 69 -11.84% 43.52 4.86 1.54%
2022-10-01 78 +0.27% 19.31 5.51 1.34%
2022-09-01 78 -7.17% 19.25 5.5 1.34%
2022-08-01 84 -5.17% 20.77 5.92 1.24%
2022-07-01 88 -4.95% 21.96 6.25 1.17%
2022-06-01 93 -10.48% 23.11 6.57 1.12%
2022-05-01 104 -8.21% 25.82 7.34 0.89%
2022-04-01 113 -9.83% 28.18 8.0 0.41%
2022-03-01 126 +10.16% 31.25 8.87 0.37%
2022-02-01 114 -18.3% 28.55 8.05 0.4%
2022-01-01 140 -14.04% - 9.85 0.33%
2021-12-01 162 +24.8% 55.3 11.46 0.29%
2021-11-01 130 - 38.02 9.18 0.44%