and factory【7035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 0.0% - 2.66 -
2025-11-24 24 +2.63% - 2.66 -
2025-11-17 23 -2.19% - 2.6 -
2025-11-10 24 +1.3% - 2.65 -
2025-11-03 23 -2.49% - 2.62 -
2025-10-27 24 -7.96% - 2.69 -
2025-10-20 26 +2.64% - 2.92 -
2025-10-13 25 -4.8% - 2.85 -
2025-10-06 27 -0.42% - 2.99 -
2025-09-29 27 -3.41% - 3.0 -
2025-09-22 28 -0.91% - 3.11 -
2025-09-15 28 -3.55% - 3.14 -
2025-09-08 29 +0.23% - 3.25 -
2025-09-01 29 -13.01% - 3.24 -
2025-08-25 33 -6.99% -8.75 3.73 -
2025-08-18 36 +0.76% -9.41 4.01 -
2025-08-11 35 +2.14% -9.34 3.98 -
2025-08-04 35 +3.84% -9.14 3.89 -
2025-07-28 33 -0.5% -8.8 3.75 -
2025-07-21 34 +1.39% -8.85 3.77 -
2025-07-14 33 -0.81% -8.73 3.72 -
2025-07-07 33 -1.4% -8.8 3.75 -
2025-06-30 34 -6.35% -8.92 3.8 -
2025-06-23 36 +30.02% -9.53 4.06 -
2025-06-16 28 -0.08% -7.33 3.12 -
2025-06-09 28 -0.72% -7.33 3.12 -
2025-06-02 28 +2.55% -7.39 3.15 -
2025-05-26 27 +5.47% -7.2 3.07 -
2025-05-19 26 +5.69% -6.83 2.91 -
2025-05-12 25 -0.91% -6.46 2.75 -
2025-05-05 25 +0.8% -6.52 2.78 -
2025-04-28 25 +0.67% -6.47 2.76 -
2025-04-21 24 +4.03% -6.43 2.74 -
2025-04-14 23 +6.65% -6.18 2.63 -
2025-04-07 22 -10.61% -21.36 2.47 -
2025-03-31 25 -2.15% -23.89 2.76 -
2025-03-24 25 +1.78% -24.41 2.82 -
2025-03-17 25 +1.62% -23.99 2.77 -
2025-03-10 24 -1.64% -23.61 2.73 -
2025-03-03 25 +0.05% -24.0 2.77 -
2025-02-24 25 -1.3% -23.99 2.77 -
2025-02-17 25 +0.52% -24.31 2.81 -
2025-02-10 25 +6.88% -24.18 2.79 -
2025-02-03 23 -2.08% -22.62 2.61 -
2025-01-27 24 +1.05% -23.1 2.67 -
2025-01-20 24 -2.24% -22.86 2.64 -
2025-01-13 24 -1.47% -23.39 2.7 -
2025-01-06 24 +0.09% - 2.74 -
2024-12-30 24 +1.59% - 2.74 -
2024-12-23 24 - - 2.7 -