and factory【7035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +0.48% - 2.66 -
2025-12-04 24 +0.96% - 2.65 -
2025-12-03 23 -1.42% - 2.62 -
2025-12-02 24 -1.86% - 2.66 -
2025-12-01 24 -0.46% - 2.71 -
2025-11-28 24 +0.93% - 2.72 -
2025-11-27 24 +1.42% - 2.7 -
2025-11-26 24 +3.94% - 2.66 -
2025-11-25 23 -0.98% - 2.56 -
2025-11-21 23 0.0% - 2.59 -
2025-11-20 23 -0.49% - 2.59 -
2025-11-19 23 +0.49% - 2.6 -
2025-11-18 23 -0.97% - 2.59 -
2025-11-17 23 0.0% - 2.61 -
2025-11-14 23 -2.36% - 2.61 -
2025-11-13 24 +0.95% - 2.68 -
2025-11-12 24 -1.41% - 2.65 -
2025-11-11 24 +1.91% - 2.69 -
2025-11-10 24 +0.97% - 2.64 -
2025-11-07 23 +1.97% - 2.61 -
2025-11-06 23 -2.4% - 2.56 -
2025-11-05 23 -1.89% - 2.63 -
2025-11-04 24 +0.47% - 2.68 -
2025-10-31 24 +1.44% - 2.66 -
2025-10-30 23 +0.97% - 2.63 -
2025-10-29 23 -5.94% - 2.6 -
2025-10-28 25 -0.45% - 2.76 -
2025-10-27 25 -2.22% - 2.78 -
2025-10-24 25 -0.88% - 2.84 -
2025-10-23 26 -2.99% - 2.87 -
2025-10-22 26 -5.65% - 2.95 -
2025-10-21 28 +11.71% - 3.13 -
2025-10-20 25 +3.74% - 2.8 -
2025-10-17 24 -4.04% - 2.7 -
2025-10-16 25 -4.29% - 2.82 -
2025-10-15 26 +0.87% - 2.94 -
2025-10-14 26 -0.86% - 2.92 -
2025-10-10 26 -2.1% - 2.94 -
2025-10-09 27 -0.42% - 3 -
2025-10-08 27 +0.84% - 3.02 -
2025-10-07 27 - - 2.99 -