and factory【7035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +1.2% - 2.66 -
2025-11-01 23 -8.35% - 2.63 -
2025-10-01 26 -9.63% - 2.87 -
2025-09-01 28 -18.36% - 3.18 -
2025-08-01 35 +4.24% -9.14 3.89 -
2025-07-01 33 +9.83% -8.77 3.74 -
2025-06-01 30 +18.36% -7.98 3.4 -
2025-05-01 26 +8.26% -6.74 2.87 -
2025-04-01 24 -4.33% -13.24 2.65 -
2025-03-01 25 +1.14% -24.01 2.77 -
2025-02-01 24 +2.03% -23.74 2.74 -
2025-01-01 24 -3.08% -23.1 2.69 -
2024-12-01 25 -6.39% - 2.77 -
2024-11-01 26 -8.74% - 2.96 -
2024-10-01 29 -5.32% - 3.25 -
2024-09-01 31 -13.17% - 3.43 -
2024-08-01 35 -4.87% - 3.95 -
2024-07-01 37 +2.74% - 4.15 -
2024-06-01 36 +2.55% - 4.04 -
2024-05-01 35 -1.41% - 3.94 -
2024-04-01 36 +1.06% - 4.0 -
2024-03-01 35 +0.22% - 3.95 -
2024-02-01 35 -5.26% - 3.95 -
2024-01-01 37 -0.39% - 4.17 -
2023-12-01 37 -1.58% - 4.18 -
2023-11-01 38 -7.43% - 4.25 -
2023-10-01 41 +5.51% - 4.59 -
2023-09-01 39 +1.35% - 4.35 -
2023-08-01 38 -14.94% - 4.29 -
2023-07-01 45 -1.1% - 5.05 -
2023-06-01 46 +5.89% - 5.1 -
2023-05-01 43 +1.83% - 4.82 -
2023-04-01 42 +2.82% - 4.73 -
2023-03-01 41 +0.88% - 4.6 -
2023-02-01 41 -0.16% - 4.56 -
2023-01-01 41 +0.75% - 4.57 -
2022-12-01 40 +3.8% - 4.53 -
2022-11-01 39 +7.27% - 4.37 -
2022-10-01 36 +1.78% - 4.07 -
2022-09-01 36 -13.94% - 4.0 -
2022-08-01 41 +4.74% - 4.65 -
2022-07-01 40 -3.38% - 4.44 -
2022-06-01 41 +1.09% - 4.59 -
2022-05-01 41 -6.6% - 4.54 -
2022-04-01 43 +1.58% - 4.87 -
2022-03-01 43 +13.16% - 4.79 -
2022-02-01 38 +3.78% - 4.23 -
2022-01-01 36 -8.65% - 4.08 -
2021-12-01 40 -12.18% - 4.46 -
2021-11-01 45 - - 5.08 -