プロレド・パートナーズ【7034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -1.1% -14.53 0.49 -
2025-11-24 61 +0.92% -14.69 0.49 -
2025-11-17 61 -4.61% -14.55 0.48 -
2025-11-10 64 +4.45% -15.26 0.51 -
2025-11-03 61 -3.41% -14.63 0.49 -
2025-10-27 63 -3.2% -15.12 0.5 -
2025-10-20 65 +5.35% -15.62 0.52 -
2025-10-13 62 -4.85% -14.83 0.5 -
2025-10-06 65 -4.88% -15.58 0.52 -
2025-09-29 68 -4.69% -16.39 0.55 -
2025-09-22 72 -6.02% -17.19 0.57 -
2025-09-15 76 -13.42% -18.29 0.61 -
2025-09-08 88 +2.16% - 0.7 -
2025-09-01 86 +4.82% - 0.69 -
2025-08-25 82 +2.11% - 0.66 -
2025-08-18 81 +2.29% - 0.64 -
2025-08-11 79 +3.21% - 0.63 -
2025-08-04 76 +2.68% - 0.61 -
2025-07-28 74 +2.76% - 0.59 -
2025-07-21 72 +6.64% - 0.58 -
2025-07-14 68 +0.7% - 0.54 -
2025-07-07 67 +2.28% - 0.54 -
2025-06-30 66 -3.61% - 0.53 -
2025-06-23 68 -0.62% - 0.54 -
2025-06-16 69 +22.12% - 0.55 -
2025-06-09 56 +9.35% - 0.45 -
2025-06-02 51 +2.04% - 0.41 -
2025-05-26 50 +9.42% - 0.4 -
2025-05-19 46 -0.19% - 0.37 -
2025-05-12 46 +1.54% - 0.37 -
2025-05-05 45 +2.48% - 0.36 -
2025-04-28 44 +2.77% - 0.36 -
2025-04-21 43 +5.18% - 0.34 -
2025-04-14 41 +5.71% - 0.33 -
2025-04-07 39 -9.02% - 0.31 -
2025-03-31 43 -6.93% - 0.34 -
2025-03-24 46 -5.14% - 0.36 -
2025-03-17 48 -2.7% - 0.39 -
2025-03-10 50 +0.09% - 0.4 -
2025-03-03 50 +1.63% - 0.4 -
2025-02-24 49 +0.53% - 0.39 -
2025-02-17 49 +3.88% - 0.39 -
2025-02-10 47 +3.93% - 0.37 -
2025-02-03 45 -4.15% - 0.36 -
2025-01-27 47 +5.01% - 0.37 -
2025-01-20 45 +3.32% - 0.36 -
2025-01-13 43 -3.26% - 0.35 -
2025-01-06 45 -2.01% - 0.36 -
2024-12-30 46 -0.63% - 0.36 -
2024-12-23 46 - - 0.37 -