プロレド・パートナーズ【7034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 0.0% -14.58 0.49 -
2025-12-04 61 +1.31% -14.58 0.49 -
2025-12-03 60 -1.65% -14.39 0.48 -
2025-12-02 61 +1.3% -14.63 0.49 -
2025-12-01 60 -2.71% -14.45 0.48 -
2025-11-28 62 -0.18% -14.85 0.49 -
2025-11-27 62 +0.91% -14.88 0.5 -
2025-11-26 61 +3.2% -14.74 0.49 -
2025-11-25 60 -1.85% -14.29 0.48 -
2025-11-21 61 +0.37% -14.55 0.48 -
2025-11-20 60 +0.37% -14.5 0.48 -
2025-11-19 60 -0.55% -14.45 0.48 -
2025-11-18 61 -1.46% -14.53 0.48 -
2025-11-17 61 -0.72% -14.74 0.49 -
2025-11-14 62 -2.64% -14.85 0.49 -
2025-11-13 64 -0.35% -15.25 0.51 -
2025-11-12 64 -0.35% -15.31 0.51 -
2025-11-11 64 -1.04% -15.36 0.51 -
2025-11-10 65 +4.52% -15.52 0.52 -
2025-11-07 62 +1.28% -14.85 0.49 -
2025-11-06 61 +1.87% -14.66 0.49 -
2025-11-05 60 -0.92% -14.39 0.48 -
2025-11-04 61 -3.05% - 0.48 -
2025-10-31 62 -1.06% -14.98 0.5 -
2025-10-30 63 +4.25% -15.15 0.5 -
2025-10-29 61 -3.39% -14.53 0.48 -
2025-10-28 63 -5.56% -15.04 0.5 -
2025-10-27 66 +4.77% -15.92 0.53 -
2025-10-24 63 -3.41% -15.2 0.51 -
2025-10-23 66 -0.17% -15.74 0.52 -
2025-10-22 66 -1.01% -15.76 0.52 -
2025-10-21 66 +2.77% -15.92 0.53 -
2025-10-20 65 +6.26% -15.49 0.52 -
2025-10-17 61 -2.34% -14.58 0.49 -
2025-10-16 62 -0.89% -14.93 0.5 -
2025-10-15 63 +2.19% -15.06 0.5 -
2025-10-14 61 -2.83% -14.74 0.49 -
2025-10-10 63 -2.08% -15.17 0.51 -
2025-10-09 65 +0.7% -15.49 0.52 -
2025-10-08 64 -3.05% -15.39 0.51 -
2025-10-07 66 - -15.87 0.53 -