インバウンドテック【7031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.05% 29.56 0.94 -
2025-11-24 18 -3.2% 29.55 0.95 -
2025-11-17 18 -3.75% 30.53 0.98 -
2025-11-10 19 -2.03% 31.71 1.02 -
2025-11-03 19 -1.63% 32.38 1.05 -
2025-10-27 20 -1.39% 32.91 1.06 -
2025-10-20 20 +1.76% 33.38 1.08 -
2025-10-13 20 -0.92% 32.8 1.06 -
2025-10-06 20 +1.17% 33.1 1.07 -
2025-09-29 20 -1.33% 32.72 1.06 -
2025-09-22 20 +1.69% 33.16 1.07 -
2025-09-15 20 -1.78% 32.61 1.06 -
2025-09-08 20 -0.57% 33.2 1.07 -
2025-09-01 20 -1.64% 33.39 1.08 -
2025-08-25 20 +0.71% 33.95 1.1 -
2025-08-18 20 +0.61% 33.71 1.09 -
2025-08-11 20 -3.37% 33.51 1.08 -
2025-08-04 21 +1.14% 34.68 1.12 -
2025-07-28 21 -0.55% 34.28 1.11 -
2025-07-21 21 -0.41% 34.47 1.12 -
2025-07-14 21 -1.58% 34.61 1.12 -
2025-07-07 21 +1.44% 35.17 1.14 -
2025-06-30 21 -6.1% 34.67 1.12 -
2025-06-23 22 -0.45% 35.15 1.19 -
2025-06-16 22 -1.71% 35.31 1.2 -
2025-06-09 23 -0.37% 35.92 1.22 -
2025-06-02 23 -1.07% 36.05 1.22 -
2025-05-26 23 +0.02% 36.44 1.24 -
2025-05-19 23 +1.01% 36.43 1.24 -
2025-05-12 23 +1.35% 36.14 1.22 -
2025-05-05 22 -3.5% - 1.21 -
2025-04-28 23 +3.76% - 1.25 -
2025-04-21 22 +3.51% - 1.21 -
2025-04-14 22 +6.77% - 1.16 -
2025-04-07 20 -4.68% - 1.09 -
2025-03-31 21 -2.29% 2,230.56 1.14 -
2025-03-24 22 -1.57% 2,308.89 1.17 -
2025-03-17 22 +5.14% 2,345.84 1.19 -
2025-03-10 21 -0.3% 2,231.11 1.14 -
2025-03-03 21 -0.08% 2,237.78 1.14 -
2025-02-24 21 -0.76% 2,239.58 1.14 -
2025-02-17 21 -0.41% 2,256.67 1.15 -
2025-02-10 21 +0.78% 566.18 1.15 -
2025-02-03 21 -1.1% 10.33 1.14 -
2025-01-27 21 -2.2% 10.44 1.15 -
2025-01-20 22 -1.47% 10.68 1.18 -
2025-01-13 22 -1.16% 10.84 1.2 -
2025-01-06 22 -2.14% 10.97 1.21 -
2024-12-30 23 -2.68% 11.21 1.24 -
2024-12-23 24 - 11.51 1.27 -