インバウンドテック【7031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -4.79% 29.56 0.94 -
2025-11-01 19 -6.02% 31.05 1.0 -
2025-10-01 20 -0.03% 33.04 1.07 -
2025-09-01 20 -2.79% 33.05 1.07 -
2025-08-01 20 -1.9% 34.0 1.1 -
2025-07-01 21 -7.06% 34.66 1.12 -
2025-06-01 22 -2.05% 35.58 1.2 -
2025-05-01 23 +5.7% 36.35 1.23 -
2025-04-01 22 +0.75% - 1.16 -
2025-03-01 21 +1.0% 2,275.14 1.16 -
2025-02-01 21 -3.51% 1,253.22 1.15 -
2025-01-01 22 -9.09% 10.73 1.19 -
2024-12-01 24 -2.98% 11.8 1.3 -
2024-11-01 25 -0.02% 12.16 1.34 -
2024-10-01 25 +4.29% 12.17 1.34 -
2024-09-01 24 +4.34% 11.67 1.29 -
2024-08-01 23 -14.76% 11.18 1.24 -
2024-07-01 27 -1.5% 13.12 1.45 -
2024-06-01 27 -3.55% 13.32 1.47 -
2024-05-01 28 +1.4% 14.0 1.53 -
2024-04-01 28 -6.88% - 1.5 -
2024-03-01 30 -1.24% 14.25 1.62 -
2024-02-01 30 +7.23% 14.43 1.64 -
2024-01-01 28 +8.77% 13.45 1.53 -
2023-12-01 26 -7.4% 12.37 1.4 -
2023-11-01 28 -9.97% 13.36 1.51 -
2023-10-01 31 -2.59% 14.84 1.68 -
2023-09-01 32 -7.98% 15.23 1.73 -
2023-08-01 35 -4.27% 16.55 1.88 -
2023-07-01 36 +4.44% 17.29 1.96 -
2023-06-01 35 -10.47% 16.57 1.88 -
2023-05-01 39 +1.4% 17.51 2.1 -
2023-04-01 38 -0.14% - 2.07 -
2023-03-01 38 +10.4% 16.43 2.07 -
2023-02-01 35 +3.87% 17.36 1.88 -
2023-01-01 34 +1.89% 19.61 1.81 -
2022-12-01 33 -12.82% 19.24 1.77 -
2022-11-01 38 -13.12% 15.88 2.03 -
2022-10-01 43 - 8.47 2.34 -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -