インバウンドテック【7031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 29.46 0.94 -
2025-12-04 17 -100% 28.87 0.92 -
2025-12-03 18 0% 30.12 0.96 -
2025-12-02 18 -100% 29.62 0.95 -
2025-12-01 18 -100% 29.75 0.95 -
2025-11-28 18 0% 29.87 0.96 -
2025-11-27 17 -100% 29.16 0.93 -
2025-11-26 18 -100% 29.25 0.94 -
2025-11-25 18 -100% 29.91 0.96 -
2025-11-21 19 -100% 31.12 1 -
2025-11-20 19 0% 31.28 1 -
2025-11-19 18 -100% 29.41 0.94 -
2025-11-18 18 0% 30.49 0.98 -
2025-11-17 18 -100% 30.33 0.97 -
2025-11-14 19 0% 31.99 1.02 -
2025-11-13 18 -100% 30.45 0.98 -
2025-11-12 19 0% 31.95 1.03 -
2025-11-11 19 -100% 31.53 1.02 -
2025-11-10 20 0% 32.65 1.06 -
2025-11-07 19 -100% 31.95 1.03 -
2025-11-06 19 -100% 31.99 1.03 -
2025-11-05 20 0% 32.78 1.06 -
2025-11-04 20 0% 32.78 1.06 -
2025-10-31 20 0% 32.78 1.06 -
2025-10-30 20 0% 32.78 1.06 -
2025-10-29 19 -100% 32.32 1.04 -
2025-10-28 20 -100% 33.03 1.07 -
2025-10-27 20 0% 33.65 1.09 -
2025-10-24 20 -100% 32.95 1.06 -
2025-10-23 20 0% 33.57 1.08 -
2025-10-22 20 -100% 32.7 1.06 -
2025-10-21 20 -100% 33.32 1.08 -
2025-10-20 21 0% 34.36 1.11 -
2025-10-17 20 -100% 32.78 1.06 -
2025-10-16 20 0% 33.4 1.08 -
2025-10-15 19 -100% 32.41 1.05 -
2025-10-14 20 -100% 32.61 1.05 -
2025-10-10 20 0% 33.19 1.07 -
2025-10-09 20 0% 32.86 1.06 -
2025-10-08 20 -100% 32.86 1.06 -
2025-10-07 20 - 32.95 1.06 -