サノヤスホールディングス【7022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.36% 12.46 0.95 -
2025-11-24 95 +2.7% 12.42 0.95 -
2025-11-17 93 -0.51% 12.09 0.92 1.85%
2025-11-10 93 -1.43% 12.15 0.93 1.82%
2025-11-03 95 +0.94% 12.33 0.94 1.79%
2025-10-27 94 +0.44% 12.21 0.93 1.81%
2025-10-20 93 +6.05% 12.16 0.93 1.82%
2025-10-13 88 -0.88% 11.47 0.88 1.93%
2025-10-06 89 +2.99% 11.57 0.89 1.91%
2025-09-29 86 -3.44% 11.23 0.86 1.97%
2025-09-22 89 +3.85% 11.63 0.89 1.9%
2025-09-15 86 -0.12% 11.2 0.86 1.97%
2025-09-08 86 -0.31% 11.21 0.86 1.97%
2025-09-01 86 -2.15% 11.25 0.86 1.97%
2025-08-25 88 -2.91% 11.5 0.88 1.92%
2025-08-18 91 -0.37% 11.84 0.91 1.87%
2025-08-11 91 -0.3% 11.89 0.91 1.86%
2025-08-04 92 -3.51% 11.92 0.91 1.86%
2025-07-28 95 -0.94% 12.13 0.95 1.79%
2025-07-21 96 +1.38% - 0.96 1.77%
2025-07-14 94 -0.78% - 0.94 1.8%
2025-07-07 95 -1.41% - 0.95 1.78%
2025-06-30 97 -1.25% - 0.96 1.76%
2025-06-23 98 +2.32% - 0.98 1.73%
2025-06-16 96 +4.12% - 0.95 1.77%
2025-06-09 92 -2.58% - 0.91 1.84%
2025-06-02 94 +4.89% - 0.94 1.79%
2025-05-26 90 +6.07% - 0.89 1.88%
2025-05-19 85 -0.71% - 0.85 1.99%
2025-05-12 85 +8.09% - 0.85 1.99%
2025-05-05 79 -0.81% - 0.79 2.14%
2025-04-28 80 +12.24% - 0.79 2.14%
2025-04-21 71 +0.1% - 0.71 2.39%
2025-04-14 71 +14.55% - 0.71 2.39%
2025-04-07 62 +3.51% - 0.61 2.78%
2025-03-31 60 -6.46% 14.95 0.59 2.84%
2025-03-24 64 -0.24% 15.68 0.64 2.65%
2025-03-17 64 +3.87% 15.72 0.64 2.64%
2025-03-10 62 +0.89% 15.13 0.61 2.74%
2025-03-03 61 +1.75% 15.0 0.61 2.77%
2025-02-24 60 -0.28% 14.74 0.6 2.82%
2025-02-17 60 +0.14% 14.78 0.6 2.81%
2025-02-10 60 +0.99% 14.76 0.6 2.81%
2025-02-03 60 +9.45% 14.62 0.59 2.84%
2025-01-27 54 +3.47% 16.01 0.54 3.12%
2025-01-20 53 +5.18% 17.21 0.52 3.22%
2025-01-13 50 -2.54% 16.36 0.5 3.39%
2025-01-06 51 -1.56% 16.79 0.51 3.3%
2024-12-30 52 +1.05% 17.05 0.52 3.25%
2024-12-23 52 - 16.88 0.51 3.28%