サノヤスホールディングス【7022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 -0.71% 12.37 0.95 -
2025-12-04 96 -0.7% 12.46 0.95 -
2025-12-03 96 +1.43% 12.55 0.96 -
2025-12-02 95 -1.41% 12.37 0.95 -
2025-12-01 96 -0.7% 12.55 0.96 -
2025-11-28 97 +2.51% 12.64 0.97 -
2025-11-27 95 0.0% 12.33 0.94 -
2025-11-26 95 -0.36% 12.33 0.94 -
2025-11-25 95 +0.36% 12.37 0.95 -
2025-11-21 95 +1.09% 12.33 0.94 -
2025-11-20 94 +1.47% 12.2 0.93 -
2025-11-19 92 +0.74% 12.02 0.92 -
2025-11-18 92 -0.37% 11.93 0.91 1.85%
2025-11-17 92 -1.45% 11.98 0.92 1.85%
2025-11-14 93 -1.08% 12.15 0.93 1.82%
2025-11-13 94 +0.72% 12.28 0.94 1.8%
2025-11-12 94 +2.22% 12.2 0.93 1.81%
2025-11-11 92 -2.17% 11.93 0.91 1.85%
2025-11-10 94 +2.22% 12.2 0.93 1.81%
2025-11-07 92 -3.23% 11.93 0.91 1.85%
2025-11-06 95 0.0% 12.33 0.94 1.79%
2025-11-05 95 -3.13% 12.33 0.94 1.79%
2025-11-04 98 +0.35% 12.73 0.97 1.74%
2025-10-31 97 +4.36% 12.68 0.97 1.74%
2025-10-30 93 +2.23% 12.15 0.93 1.82%
2025-10-29 91 -1.1% 11.89 0.91 1.86%
2025-10-28 92 -2.51% 12.02 0.92 1.84%
2025-10-27 95 -3.79% 12.33 0.94 1.79%
2025-10-24 98 +1.75% 12.81 0.98 1.72%
2025-10-23 97 +5.17% 12.59 0.96 1.75%
2025-10-22 92 +2.26% 11.98 0.92 1.85%
2025-10-21 90 0.0% 11.71 0.9 1.89%
2025-10-20 90 +0.76% 11.71 0.9 1.89%
2025-10-17 89 -1.13% 11.62 0.89 1.9%
2025-10-16 90 +4.72% 11.75 0.9 1.88%
2025-10-15 86 -0.39% 11.22 0.86 1.97%
2025-10-14 87 -1.16% 11.27 0.86 1.96%
2025-10-10 88 -1.9% 11.4 0.87 1.94%
2025-10-09 89 +0.38% 11.62 0.89 1.9%
2025-10-08 89 0.0% 11.58 0.89 1.91%
2025-10-07 89 - 11.58 0.89 1.91%