内海造船【7018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 346 -3.07% 13.0 2.89 0.26%
2025-11-01 356 +41.49% 18.11 3.01 0.25%
2025-10-01 252 +35.83% 37.91 2.25 0.39%
2025-09-01 186 -2.11% 27.91 1.66 0.49%
2025-08-01 189 +48.07% 29.34 1.69 0.48%
2025-07-01 128 +1.16% - 1.14 0.71%
2025-06-01 127 +10.04% - 1.13 0.71%
2025-05-01 115 +4.16% - 1.03 0.79%
2025-04-01 110 -18.51% - 0.99 0.82%
2025-03-01 135 +16.0% 14.56 1.21 0.67%
2025-02-01 117 +12.76% 12.55 1.05 0.77%
2025-01-01 104 +21.07% 11.13 0.93 0.87%
2024-12-01 86 -0.25% 9.19 0.76 1.05%
2024-11-01 86 +9.46% 9.21 0.77 1.05%
2024-10-01 78 +7.04% 8.42 0.7 1.15%
2024-09-01 73 -5.64% 7.86 0.65 1.24%
2024-08-01 78 -32.38% 8.33 0.69 1.17%
2024-07-01 115 +0.86% 12.33 1.03 0.79%
2024-06-01 114 +12.84% 12.22 1.02 0.79%
2024-05-01 101 +2.8% 11.17 0.9 1.25%
2024-04-01 98 -11.62% - 0.88 2.31%
2024-03-01 111 +6.25% 4.91 0.99 2.04%
2024-02-01 104 -11.67% 7.36 0.93 2.06%
2024-01-01 118 +10.91% 29.64 1.06 0.76%
2023-12-01 107 +2.84% 26.72 0.95 0.85%
2023-11-01 104 -21.03% 25.98 0.93 0.89%
2023-10-01 131 -8.79% 32.9 1.17 0.69%
2023-09-01 144 +22.58% 36.07 1.29 0.63%
2023-08-01 117 +188.22% 29.43 1.05 0.86%
2023-07-01 41 +8.23% 10.21 0.36 2.21%
2023-06-01 38 +0.47% 9.43 0.34 2.4%
2023-05-01 37 -1.96% 9.21 0.34 2.07%
2023-04-01 38 +23.13% - 0.34 1.18%
2023-03-01 31 +4.37% 3.33 0.28 1.46%
2023-02-01 30 +10.49% 3.19 0.27 1.52%
2023-01-01 27 -2.41% 2.89 0.24 1.67%
2022-12-01 28 -2.18% 2.96 0.25 1.64%
2022-11-01 28 +7.46% 4.17 0.25 1.6%
2022-10-01 26 +6.32% 9.86 0.23 1.72%
2022-09-01 25 -6.52% 9.28 0.22 1.83%
2022-08-01 26 +4.76% 9.92 0.23 1.71%
2022-07-01 25 -4.84% 9.47 0.22 1.79%
2022-06-01 26 -1.22% 9.96 0.24 1.71%
2022-05-01 27 -9.24% 10.04 0.24 1.69%
2022-04-01 30 +14.2% - 0.26 -
2022-03-01 26 +10.01% 19.45 0.23 -
2022-02-01 23 +4.81% 17.68 0.21 -
2022-01-01 22 -4.86% 16.86 0.2 -
2021-12-01 24 -5.83% 17.73 0.21 -
2021-11-01 25 - 18.82 0.22 -