名村造船所【7014】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,018 -4.04% 20.12 2.54 0.92%
2025-11-01 3,145 +10.5% 20.96 2.7 0.88%
2025-10-01 2,847 +26.87% 18.97 2.58 1.01%
2025-09-01 2,244 -1.18% 14.96 2.04 1.24%
2025-08-01 2,270 +9.13% 15.13 2.06 1.23%
2025-07-01 2,080 +12.55% 13.87 1.89 1.34%
2025-06-01 1,848 +28.27% 12.33 1.68 1.52%
2025-05-01 1,441 +13.9% 9.73 1.31 1.85%
2025-04-01 1,265 -22.75% - 1.15 1.93%
2025-03-01 1,638 +17.96% 7.45 1.49 1.49%
2025-02-01 1,388 +6.09% 6.31 1.26 1.75%
2025-01-01 1,309 +17.66% 5.95 1.19 1.86%
2024-12-01 1,112 -4.3% 5.06 1.01 2.19%
2024-11-01 1,162 +10.17% 6.03 1.05 2.01%
2024-10-01 1,055 +1.89% 7.03 0.96 1.98%
2024-09-01 1,035 -6.77% 6.9 0.94 2.01%
2024-08-01 1,110 -28.46% 7.4 1.01 1.89%
2024-07-01 1,552 +2.2% 10.34 1.41 1.35%
2024-06-01 1,519 +15.46% 10.12 1.38 1.38%
2024-05-01 1,315 +1.08% 8.92 1.19 1.22%
2024-04-01 1,301 -8.4% - 1.18 0.53%
2024-03-01 1,421 +23.51% 10.92 1.29 0.49%
2024-02-01 1,150 +22.05% 8.84 1.04 0.62%
2024-01-01 942 +15.13% 7.24 0.86 0.74%
2023-12-01 819 +17.88% 6.29 0.74 0.86%
2023-11-01 694 +23.29% 6.83 0.63 0.95%
2023-10-01 563 -16.45% 10.21 0.51 -
2023-09-01 674 +20.45% 12.23 0.61 -
2023-08-01 560 +36.53% 10.15 0.51 -
2023-07-01 410 +5.39% 7.44 0.37 -
2023-06-01 389 +21.48% 7.06 0.35 -
2023-05-01 320 +23.51% 6.0 0.29 -
2023-04-01 259 +6.68% - 0.24 -
2023-03-01 243 -8.63% 2.21 0.22 -
2023-02-01 266 +3.47% 2.41 0.24 -
2023-01-01 257 -13.82% 2.33 0.23 -
2022-12-01 298 -17.11% 2.71 0.27 -
2022-11-01 360 -8.24% 15.65 0.33 -
2022-10-01 392 -12.12% 39.11 0.36 -
2022-09-01 446 +5.5% 44.5 0.41 -
2022-08-01 423 +45.37% 42.19 0.38 -
2022-07-01 291 -0.78% 29.08 0.26 -
2022-06-01 293 +16.2% 29.31 0.27 -
2022-05-01 252 -2.73% 25.97 0.23 -
2022-04-01 259 +28.58% - 0.24 -
2022-03-01 202 +27.29% -2.52 0.18 -
2022-02-01 159 +12.45% -1.98 0.14 -
2022-01-01 141 -5.71% -1.76 0.13 -
2021-12-01 150 -0.59% -1.87 0.13 -
2021-11-01 150 - -1.88 0.14 -