川崎重工業【7012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,013 +2.28% 20.65 2.07 1.48%
2025-11-24 16,634 -3.45% 20.19 2.02 1.52%
2025-11-17 17,229 -4.69% 20.91 2.09 1.46%
2025-11-10 18,077 -8.99% 21.67 2.2 1.39%
2025-11-03 19,862 -2.97% - 2.5 1.27%
2025-10-27 20,470 +14.4% - 2.58 1.23%
2025-10-20 17,892 +9.46% - 2.25 1.41%
2025-10-13 16,346 -2.88% - 2.06 1.54%
2025-10-06 16,831 +5.47% - 2.12 1.5%
2025-09-29 15,958 -2.04% - 2.01 1.58%
2025-09-22 16,289 +4.79% - 2.05 1.55%
2025-09-15 15,545 +1.37% - 1.96 1.62%
2025-09-08 15,336 +3.33% - 1.93 1.64%
2025-09-01 14,841 -4.76% - 1.87 1.7%
2025-08-25 15,583 -4.48% - 1.96 1.62%
2025-08-18 16,314 -7.53% - 2.06 1.55%
2025-08-11 17,642 -5.2% - 2.22 1.43%
2025-08-04 18,611 +1.83% - 2.34 1.35%
2025-07-28 18,277 +1.66% - 2.3 1.38%
2025-07-21 17,978 +5.73% - 2.26 1.4%
2025-07-14 17,004 +0.58% - 2.14 1.48%
2025-07-07 16,906 -4.6% - 2.13 1.49%
2025-06-30 17,721 -0.5% - 2.23 1.42%
2025-06-23 17,810 -0.2% - 2.24 1.42%
2025-06-16 17,845 +1.33% - 2.25 1.41%
2025-06-09 17,610 -1.06% - 2.22 1.43%
2025-06-02 17,798 +7.06% - 2.24 1.42%
2025-05-26 16,624 +9.89% - 2.09 1.52%
2025-05-19 15,128 +2.38% - 1.9 1.67%
2025-05-12 14,776 +5.47% - 1.86 1.7%
2025-05-05 14,010 -1.51% - 1.77 1.72%
2025-04-28 14,224 +5.87% - 1.79 1.65%
2025-04-21 13,435 +2.57% - 1.69 1.75%
2025-04-14 13,099 +12.83% - 1.65 1.8%
2025-04-07 11,609 -18.64% - 1.46 2.04%
2025-03-31 14,269 -9.93% - 1.8 1.66%
2025-03-24 15,842 -2.87% - 1.99 1.48%
2025-03-17 16,309 +11.27% - 2.05 1.44%
2025-03-10 14,657 +3.13% - 1.85 1.61%
2025-03-03 14,213 +10.11% - 1.79 1.66%
2025-02-24 12,907 -2.6% - 1.63 1.82%
2025-02-17 13,251 +6.57% - 1.67 1.77%
2025-02-10 12,434 +5.35% - 1.57 1.89%
2025-02-03 11,802 +2.57% - 1.49 1.99%
2025-01-27 11,507 +0.18% - 1.45 2.04%
2025-01-20 11,487 -0.88% - 1.45 2.05%
2025-01-13 11,589 -1.42% - 1.46 2.03%
2025-01-06 11,755 -3.84% - 1.48 2.0%
2024-12-30 12,225 +2.63% - 1.54 1.92%
2024-12-23 11,911 - - 1.5 1.98%