川崎重工業【7012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,013 -4.44% 20.65 2.07 1.48%
2025-11-01 17,803 +0.87% 20.86 2.18 1.42%
2025-10-01 17,650 +13.48% - 2.22 1.44%
2025-09-01 15,553 -9.02% - 1.96 1.62%
2025-08-01 17,095 -2.15% - 2.15 1.48%
2025-07-01 17,470 -1.8% - 2.2 1.44%
2025-06-01 17,791 +17.4% - 2.24 1.42%
2025-05-01 15,155 +15.5% - 1.91 1.64%
2025-04-01 13,121 -13.62% - 1.65 1.81%
2025-03-01 15,189 +20.64% - 1.91 1.56%
2025-02-01 12,591 +8.69% - 1.59 1.87%
2025-01-01 11,584 +5.48% - 1.46 2.03%
2024-12-01 10,982 +5.04% - 1.38 2.15%
2024-11-01 10,455 +0.8% - 1.32 2.26%
2024-10-01 10,372 +20.73% - 1.31 2.27%
2024-09-01 8,592 +8.59% - 1.08 2.76%
2024-08-01 7,912 -21.1% - 1.0 2.99%
2024-07-01 10,027 +3.56% - 1.26 2.35%
2024-06-01 9,683 +2.82% - 1.22 2.43%
2024-05-01 9,417 +17.77% - 1.19 2.12%
2024-04-01 7,996 +0.62% - 1.01 0.84%
2024-03-01 7,947 +26.79% - 1.0 0.85%
2024-02-01 6,268 +14.36% - 0.79 1.08%
2024-01-01 5,481 +5.69% - 0.69 1.23%
2023-12-01 5,186 -7.61% - 0.65 1.3%
2023-11-01 5,613 -3.18% - 0.71 1.44%
2023-10-01 5,798 -10.36% - 0.73 2.32%
2023-09-01 6,468 +6.63% - 0.81 2.08%
2023-08-01 6,066 -0.28% - 0.76 2.22%
2023-07-01 6,083 +4.59% - 0.77 2.21%
2023-06-01 5,816 +18.57% - 0.73 2.32%
2023-05-01 4,905 +0.82% - 0.62 2.68%
2023-04-01 4,865 +0.57% - 0.61 2.42%
2023-03-01 4,837 -2.63% - 0.61 2.44%
2023-02-01 4,968 +1.99% - 0.63 2.37%
2023-01-01 4,871 -5.14% - 0.61 2.41%
2022-12-01 5,135 +9.46% - 0.65 2.29%
2022-11-01 4,692 +17.6% - 0.59 2.28%
2022-10-01 3,990 -4.89% - 0.5 2.11%
2022-09-01 4,195 -5.69% - 0.53 2.01%
2022-08-01 4,448 +4.45% - 0.56 1.89%
2022-07-01 4,258 -7.52% - 0.54 1.97%
2022-06-01 4,605 +13.76% - 0.58 1.83%
2022-05-01 4,048 +7.0% - 0.51 1.94%
2022-04-01 3,783 +5.8% - 0.48 1.33%
2022-03-01 3,576 -0.38% 23.75 0.45 1.41%
2022-02-01 3,589 -4.96% 23.85 0.45 1.4%
2022-01-01 3,777 +11.55% 25.08 0.48 1.34%
2021-12-01 3,386 -5.27% 22.48 0.43 1.49%
2021-11-01 3,574 - 22.38 0.45 1.41%