三菱重工業【7011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132,686 -5.65% 57.42 5.08 0.61%
2025-11-01 140,630 -1.25% 59.36 5.42 0.58%
2025-10-01 142,405 +12.74% 54.52 5.7 0.57%
2025-09-01 126,313 -2.29% 48.35 5.06 0.64%
2025-08-01 129,276 +12.28% 49.49 5.17 0.63%
2025-07-01 115,133 -1.54% 44.08 4.61 0.7%
2025-06-01 116,935 +17.01% 44.77 4.68 0.69%
2025-05-01 99,935 +16.89% 38.88 4.0 0.8%
2025-04-01 85,495 -1.27% 35.49 3.42 0.87%
2025-03-01 86,598 +19.87% 35.95 3.47 0.86%
2025-02-01 72,243 -1.65% 30.07 2.89 1.03%
2025-01-01 73,458 -4.54% 31.82 2.94 1.01%
2024-12-01 76,955 -0.05% 33.33 3.08 0.96%
2024-11-01 76,993 +3.88% 33.35 3.08 0.97%
2024-10-01 74,114 +17.97% 32.11 2.97 1.0%
2024-09-01 62,824 +3.97% 27.21 2.52 1.19%
2024-08-01 60,426 -5.12% 26.17 2.42 1.24%
2024-07-01 63,686 -86.26% 27.59 2.55 1.17%
2024-06-01 463,670 +2.7% 22.34 18.56 1.45%
2024-05-01 451,481 -2.05% 16.96 18.07 1.59%
2024-04-01 460,944 +436.9% 2.42 18.45 1.17%
2024-03-01 85,853 +133.14% 20.37 3.44 1.26%
2024-02-01 36,824 +17.27% 19.3 1.47 1.47%
2024-01-01 31,402 +17.09% 16.45 1.26 1.72%
2023-12-01 26,820 -4.49% 14.05 1.07 2.01%
2023-11-01 28,080 +4.7% 14.71 1.12 1.92%
2023-10-01 26,821 -7.82% 14.06 1.07 2.01%
2023-09-01 29,096 +13.28% 15.25 1.16 1.86%
2023-08-01 25,686 +15.57% 13.46 1.03 2.11%
2023-07-01 22,225 -0.4% 11.65 0.89 2.43%
2023-06-01 22,313 +18.69% 11.69 0.89 2.42%
2023-05-01 18,799 +9.57% 10.93 0.75 2.73%
2023-04-01 17,158 +6.01% 14.23 0.69 2.36%
2023-03-01 16,186 -3.77% 13.42 0.65 2.51%
2023-02-01 16,820 +0.01% 13.95 0.67 2.41%
2023-01-01 16,818 -6.9% 13.94 0.67 2.41%
2022-12-01 18,064 +1.91% 14.98 0.72 2.24%
2022-11-01 17,726 +6.99% 14.7 0.71 2.28%
2022-10-01 16,568 -4.04% 13.74 0.66 2.44%
2022-09-01 17,266 +3.88% 14.32 0.69 2.35%
2022-08-01 16,620 +0.01% 13.78 0.66 2.44%
2022-07-01 16,619 -3.77% 13.78 0.66 2.44%
2022-06-01 17,270 +7.94% 14.32 0.69 2.35%
2022-05-01 16,000 +12.98% 13.93 0.64 2.36%
2022-04-01 14,162 +12.71% 14.09 0.57 2.15%
2022-03-01 12,565 +14.87% 12.5 0.5 2.43%
2022-02-01 10,938 +6.52% 10.88 0.44 2.78%
2022-01-01 10,269 +15.28% 10.21 0.41 2.96%
2021-12-01 8,908 -6.61% 8.86 0.36 3.41%
2021-11-01 9,538 - 9.49 0.38 3.19%