KOA【6999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 507 +3.82% 23.34 0.64 2.22%
2025-11-01 488 +3.94% 22.48 0.61 2.31%
2025-10-01 469 +5.73% 34.71 0.59 2.41%
2025-09-01 444 +6.92% 39.62 0.56 2.53%
2025-08-01 415 +24.68% 37.05 0.52 2.71%
2025-07-01 333 +2.61% 78.63 0.42 3.41%
2025-06-01 325 -2.16% 98.47 0.41 3.65%
2025-05-01 332 -0.45% 98.14 0.42 3.66%
2025-04-01 333 -16.17% 99.3 0.42 4.59%
2025-03-01 398 +2.26% 454.63 0.5 4.08%
2025-02-01 389 -2.34% 444.57 0.49 4.17%
2025-01-01 398 +0.84% 455.21 0.5 4.07%
2024-12-01 395 -2.78% 451.43 0.5 4.1%
2024-11-01 406 -9.28% 464.35 0.51 3.99%
2024-10-01 448 -5.84% 162.63 0.56 4.23%
2024-09-01 475 -2.46% 13.61 0.6 4.26%
2024-08-01 487 -18.29% 13.95 0.61 4.17%
2024-07-01 596 -1.0% 17.08 0.75 3.41%
2024-06-01 602 -2.59% 17.25 0.76 3.36%
2024-05-01 618 +3.6% 17.71 0.78 3.27%
2024-04-01 597 -0.19% 18.13 0.75 3.4%
2024-03-01 598 -1.55% 24.9 0.75 3.38%
2024-02-01 608 -2.96% 25.3 0.76 3.33%
2024-01-01 626 +0.62% 26.07 0.79 3.23%
2023-12-01 622 -0.9% 25.91 0.78 3.25%
2023-11-01 628 -6.24% 26.14 0.79 3.23%
2023-10-01 670 -10.04% 15.23 0.84 3.04%
2023-09-01 744 +2.73% 12.17 0.93 2.72%
2023-08-01 725 -1.17% 11.85 0.91 2.79%
2023-07-01 733 +3.8% 11.99 0.92 2.76%
2023-06-01 706 +1.99% 11.55 0.89 2.87%
2023-05-01 693 -1.69% 11.33 0.87 2.92%
2023-04-01 704 -5.86% 11.1 0.89 2.88%
2023-03-01 748 -0.37% 9.26 0.94 2.71%
2023-02-01 751 -2.01% 9.29 0.94 2.69%
2023-01-01 767 -4.86% 9.48 0.96 2.64%
2022-12-01 806 -9.68% 9.97 1.01 2.52%
2022-11-01 892 -1.89% 11.04 1.12 2.27%
2022-10-01 909 -5.25% 11.25 1.14 2.23%
2022-09-01 960 +6.5% 11.87 1.21 2.11%
2022-08-01 901 +30.4% 11.15 1.13 2.25%
2022-07-01 691 +1.1% 11.44 0.87 2.49%
2022-06-01 683 +3.49% 12.48 0.86 2.37%
2022-05-01 660 +18.94% 12.06 0.83 2.45%
2022-04-01 555 +1.25% 10.63 0.7 2.7%
2022-03-01 548 -6.75% 10.3 0.69 2.66%
2022-02-01 588 -4.06% 11.05 0.74 2.48%
2022-01-01 613 -4.29% 10.67 0.77 1.29%
2021-12-01 640 -2.24% - 0.8 1.01%
2021-11-01 655 - - 0.82 0.99%