日本タングステン【6998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +2.89% 9.79 0.57 3.54%
2025-11-24 71 +1.95% 9.52 0.55 3.64%
2025-11-17 69 -6.89% 9.33 0.54 3.71%
2025-11-10 75 -1.47% 10.02 0.59 3.46%
2025-11-03 76 -2.51% 10.17 0.6 3.41%
2025-10-27 78 +3.45% 10.43 0.62 3.32%
2025-10-20 75 +4.7% 10.09 0.6 3.44%
2025-10-13 72 +0.4% 9.64 0.57 3.6%
2025-10-06 71 +2.76% 9.59 0.57 3.61%
2025-09-29 69 -2.19% 9.34 0.55 3.71%
2025-09-22 71 +0.15% 9.55 0.57 3.63%
2025-09-15 71 -0.15% 9.54 0.57 3.64%
2025-09-08 71 -0.04% 9.55 0.57 3.63%
2025-09-01 71 +2.93% 9.55 0.57 3.63%
2025-08-25 69 +1.42% 9.28 0.55 3.73%
2025-08-18 68 +0.75% 9.15 0.54 3.79%
2025-08-11 68 -0.37% 9.08 0.54 3.82%
2025-08-04 68 +3.02% 9.11 0.54 3.8%
2025-07-28 66 +2.78% 8.85 0.52 3.91%
2025-07-21 64 +0.38% 8.61 0.51 4.03%
2025-07-14 64 -0.82% 8.58 0.51 4.04%
2025-07-07 64 -0.14% 8.65 0.51 4.01%
2025-06-30 64 0.0% 8.66 0.51 4.0%
2025-06-23 64 +0.3% 8.66 0.51 4.0%
2025-06-16 64 +0.7% 8.63 0.51 4.01%
2025-06-09 64 +1.31% 8.57 0.51 4.04%
2025-06-02 63 +1.43% 8.46 0.5 4.1%
2025-05-26 62 +0.74% 8.34 0.49 4.15%
2025-05-19 62 -0.93% 8.28 0.49 4.18%
2025-05-12 62 +1.17% 8.36 0.5 4.14%
2025-05-05 61 +2.22% - 0.49 4.19%
2025-04-28 60 +3.34% - 0.48 4.29%
2025-04-21 58 +1.24% - 0.46 4.43%
2025-04-14 57 +2.07% - 0.46 4.48%
2025-04-07 56 -8.15% - 0.45 4.58%
2025-03-31 61 -4.37% 9.78 0.49 4.21%
2025-03-24 64 +0.48% 10.04 0.51 4.02%
2025-03-17 64 +0.42% 9.99 0.51 4.04%
2025-03-10 64 -0.18% 9.95 0.5 4.06%
2025-03-03 64 +0.61% 9.97 0.51 4.05%
2025-02-24 63 +0.38% 9.91 0.5 4.07%
2025-02-17 63 -0.69% 9.87 0.5 4.09%
2025-02-10 63 -0.67% 9.94 0.51 4.06%
2025-02-03 64 +0.81% 10.44 0.51 4.04%
2025-01-27 63 +0.64% 10.64 0.5 4.07%
2025-01-20 63 0.0% 10.57 0.5 4.09%
2025-01-13 63 -0.17% 10.57 0.5 4.09%
2025-01-06 63 +0.23% 10.58 0.5 4.09%
2024-12-30 63 +1.08% 10.56 0.5 4.1%
2024-12-23 62 - 10.45 0.5 4.14%