日本タングステン【6998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 +1.5% 9.87 0.57 3.51%
2025-12-04 72 +0.94% 9.72 0.56 3.56%
2025-12-03 72 -2.25% 9.63 0.56 3.6%
2025-12-02 73 -0.28% 9.85 0.57 3.52%
2025-12-01 74 +3.63% 9.88 0.57 3.51%
2025-11-28 71 -0.07% 9.53 0.55 3.63%
2025-11-27 71 +0.15% 9.54 0.55 3.63%
2025-11-26 71 +0.73% 9.53 0.55 3.64%
2025-11-25 70 +0.81% 9.46 0.55 3.66%
2025-11-21 70 +0.3% 9.38 0.54 3.69%
2025-11-20 70 +1.5% 9.35 0.54 3.7%
2025-11-19 69 -0.82% 9.21 0.53 3.76%
2025-11-18 69 -1.4% 9.29 0.54 3.73%
2025-11-17 70 +0.67% 9.42 0.55 3.68%
2025-11-14 70 -8.78% 9.36 0.54 3.7%
2025-11-13 76 -0.13% 10.26 0.59 3.38%
2025-11-12 76 +1.78% 10.28 0.61 3.37%
2025-11-11 75 -0.27% 10.09 0.6 3.43%
2025-11-10 75 +1.04% 10.12 0.6 3.42%
2025-11-07 75 -2.76% 10.02 0.59 3.46%
2025-11-06 77 +2.41% 10.3 0.61 3.36%
2025-11-05 75 -2.42% 10.06 0.6 3.44%
2025-11-04 77 -0.27% 10.31 0.61 3.36%
2025-10-31 77 -1.78% 10.34 0.61 3.35%
2025-10-30 78 +0.6% 10.52 0.62 3.29%
2025-10-29 78 +1.55% 10.46 0.62 3.31%
2025-10-28 77 -2.3% 10.3 0.61 3.36%
2025-10-27 78 +2.15% 10.55 0.62 3.29%
2025-10-24 77 0.0% 10.32 0.61 3.36%
2025-10-23 77 -0.07% 10.32 0.61 3.36%
2025-10-22 77 +6.5% 10.33 0.61 3.35%
2025-10-21 72 -0.57% 9.7 0.57 3.57%
2025-10-20 73 +0.72% 9.76 0.58 3.55%
2025-10-17 72 -0.21% 9.69 0.57 3.58%
2025-10-16 72 -2.03% 9.71 0.57 3.57%
2025-10-15 74 +7.28% 9.91 0.59 3.5%
2025-10-14 69 -0.37% 9.24 0.55 3.75%
2025-10-10 69 -5.64% 9.27 0.55 3.74%
2025-10-09 73 +2.53% 9.82 0.58 3.53%
2025-10-08 71 -1.0% 9.58 0.57 3.62%
2025-10-07 72 - 9.68 0.57 3.58%