日本ケミコン【6997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 331 +7.89% 21.9 0.6 1.33%
2025-11-24 306 +6.13% 20.3 0.55 1.43%
2025-11-17 289 +7.15% 19.13 0.52 1.52%
2025-11-10 269 -14.57% 17.85 0.49 1.63%
2025-11-03 315 -9.3% 13.51 0.58 1.41%
2025-10-27 348 +0.18% 7.68 0.65 1.26%
2025-10-20 347 +6.39% 7.67 0.64 1.26%
2025-10-13 326 -3.45% 7.21 0.61 1.35%
2025-10-06 338 -1.56% 7.46 0.63 1.3%
2025-09-29 343 -0.32% 7.58 0.64 1.28%
2025-09-22 344 +1.21% 7.61 0.64 1.28%
2025-09-15 340 +9.44% 7.52 0.63 1.29%
2025-09-08 311 +1.66% 6.87 0.58 1.41%
2025-09-01 306 -1.75% 6.75 0.57 1.43%
2025-08-25 311 +9.82% 6.88 0.58 1.41%
2025-08-18 283 +3.6% 6.26 0.52 1.55%
2025-08-11 274 -3.92% 6.04 0.51 1.61%
2025-08-04 285 +2.77% 6.29 0.53 1.54%
2025-07-28 277 +6.93% 6.12 0.52 1.59%
2025-07-21 259 +0.66% 5.73 0.48 1.69%
2025-07-14 257 +3.37% 5.69 0.48 1.71%
2025-07-07 249 -4.45% 5.5 0.46 1.76%
2025-06-30 261 +2.22% 5.75 0.48 1.68%
2025-06-23 255 +2.38% 5.63 0.47 1.72%
2025-06-16 249 +0.76% 5.5 0.46 1.76%
2025-06-09 247 +1.94% 5.46 0.46 1.78%
2025-06-02 242 +3.99% 5.36 0.45 1.81%
2025-05-26 233 +3.71% 5.15 0.43 1.88%
2025-05-19 225 -2.72% 4.97 0.42 1.95%
2025-05-12 231 +7.38% 5.13 0.43 1.89%
2025-05-05 215 +0.63% - 0.4 -
2025-04-28 214 +5.47% - 0.4 -
2025-04-21 203 +10.55% - 0.38 -
2025-04-14 183 +9.0% - 0.34 -
2025-04-07 168 -12.25% - 0.31 -
2025-03-31 192 -6.63% 4.81 0.36 -
2025-03-24 205 +1.03% 5.0 0.38 -
2025-03-17 203 -0.89% 4.95 0.38 -
2025-03-10 205 +8.35% 4.99 0.38 -
2025-03-03 189 -2.97% 4.61 0.35 -
2025-02-24 195 -2.29% 4.75 0.36 -
2025-02-17 200 -4.63% 4.86 0.37 -
2025-02-10 209 -3.83% 5.1 0.39 -
2025-02-03 218 -2.57% 5.3 0.4 -
2025-01-27 223 +7.13% 5.44 0.42 -
2025-01-20 209 +5.89% 5.07 0.39 -
2025-01-13 197 -4.68% 4.79 0.37 -
2025-01-06 207 -3.33% 5.03 0.39 -
2024-12-30 214 +1.5% 5.2 0.4 -
2024-12-23 211 - 5.13 0.39 -