日本ケミコン【6997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 331 +12.74% 21.9 0.6 1.33%
2025-11-01 293 -13.72% 17.78 0.53 1.51%
2025-10-01 340 +4.08% 7.51 0.63 1.29%
2025-09-01 326 +12.96% 7.21 0.61 1.35%
2025-08-01 289 +11.45% 6.38 0.54 1.52%
2025-07-01 259 +4.16% 5.73 0.48 1.69%
2025-06-01 249 +10.13% 5.5 0.46 1.76%
2025-05-01 226 +19.99% 5.08 0.42 1.91%
2025-04-01 188 -6.0% - 0.35 -
2025-03-01 200 -2.59% 4.88 0.37 -
2025-02-01 206 -1.78% 5.01 0.38 -
2025-01-01 209 -4.15% 5.1 0.39 -
2024-12-01 219 -11.78% 5.32 0.41 -
2024-11-01 248 +5.56% 5.9 0.46 -
2024-10-01 235 -1.33% 3.09 0.44 -
2024-09-01 238 -11.66% 3.13 0.44 -
2024-08-01 269 -22.19% 3.54 0.5 -
2024-07-01 346 -2.94% 4.55 0.64 -
2024-06-01 356 +1.9% 4.69 0.66 -
2024-05-01 350 +7.78% 4.58 0.65 -
2024-04-01 325 +4.31% - 0.6 -
2024-03-01 311 +7.37% -1.44 0.58 -
2024-02-01 290 +6.32% -1.37 0.54 -
2024-01-01 273 +0.78% -1.36 0.51 -
2023-12-01 270 -0.64% -1.35 0.5 -
2023-11-01 272 -2.36% -1.65 0.51 -
2023-10-01 279 -7.98% -2.93 0.52 -
2023-09-01 303 +6.71% -3.18 0.56 -
2023-08-01 284 +4.01% -2.28 0.53 -
2023-07-01 273 +3.9% 4.39 0.51 -
2023-06-01 263 -28.51% 4.23 0.49 -
2023-05-01 367 -11.22% 5.68 0.68 -
2023-04-01 414 -6.44% - 0.77 -
2023-03-01 442 +9.07% 12.62 0.82 -
2023-02-01 406 +24.57% 11.82 0.75 -
2023-01-01 326 -4.82% 10.83 0.6 -
2022-12-01 342 -9.75% 11.38 0.64 -
2022-11-01 379 +1.92% 12.61 0.7 -
2022-10-01 372 -3.59% 12.37 0.69 -
2022-09-01 386 +5.49% 12.83 0.72 -
2022-08-01 366 +6.0% 11.33 0.68 -
2022-07-01 345 -7.61% 5.47 0.64 -
2022-06-01 373 +1.19% 5.92 0.69 -
2022-05-01 369 +1.61% 5.79 0.68 -
2022-04-01 363 +3.46% - 0.67 -
2022-03-01 351 -7.19% -2.65 0.65 -
2022-02-01 378 +8.19% -1.78 0.7 -
2022-01-01 349 -6.25% 7.59 0.65 -
2021-12-01 373 -6.34% 8.09 0.69 -
2021-11-01 398 - 8.73 0.74 -