ニチコン【6996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,183 +6.35% 18.91 1.02 2.13%
2025-11-24 1,112 +9.63% 17.78 0.96 2.27%
2025-11-17 1,014 +13.79% 16.22 0.88 2.49%
2025-11-10 892 -8.6% 14.26 0.77 2.83%
2025-11-03 975 -9.19% 15.6 0.85 2.61%
2025-10-27 1,074 +1.99% 17.18 0.95 2.35%
2025-10-20 1,053 +4.58% 16.84 0.93 2.39%
2025-10-13 1,007 -0.67% 16.11 0.89 2.5%
2025-10-06 1,014 +0.42% 16.21 0.89 2.49%
2025-09-29 1,010 -2.69% 16.15 0.89 2.5%
2025-09-22 1,038 +2.95% 16.59 0.92 2.43%
2025-09-15 1,008 +3.49% 16.12 0.89 2.5%
2025-09-08 974 +2.38% 15.57 0.86 2.59%
2025-09-01 951 +0.28% 15.21 0.84 2.65%
2025-08-25 949 +4.68% 15.17 0.83 2.66%
2025-08-18 906 +0.52% 14.49 0.8 2.78%
2025-08-11 901 -0.36% 14.42 0.8 2.8%
2025-08-04 905 -0.52% 14.47 0.8 2.79%
2025-07-28 909 +4.14% 14.54 0.8 2.77%
2025-07-21 873 +2.49% 13.97 0.77 2.89%
2025-07-14 852 +0.41% 13.62 0.75 2.96%
2025-07-07 849 +0.93% 13.57 0.75 2.97%
2025-06-30 841 -5.38% 13.44 0.74 3.0%
2025-06-23 889 -1.51% 13.02 0.78 3.1%
2025-06-16 902 -2.17% 12.94 0.79 3.11%
2025-06-09 922 +0.92% 13.23 0.81 3.05%
2025-06-02 914 +0.19% 13.11 0.8 3.07%
2025-05-26 912 +3.03% 13.09 0.8 3.08%
2025-05-19 885 -4.09% 12.7 0.78 3.17%
2025-05-12 923 +1.07% 13.24 0.81 3.04%
2025-05-05 913 +0.4% 13.08 0.8 3.02%
2025-04-28 909 +4.09% - 0.8 3.0%
2025-04-21 874 +1.03% - 0.77 3.13%
2025-04-14 865 +5.68% - 0.76 3.16%
2025-04-07 818 -11.22% - 0.72 3.34%
2025-03-31 922 -8.0% 13.73 0.81 2.97%
2025-03-24 1,002 -1.83% 14.41 0.88 2.73%
2025-03-17 1,021 +2.53% 14.68 0.9 2.68%
2025-03-10 995 +1.29% 14.31 0.88 2.74%
2025-03-03 983 +0.92% 14.13 0.86 2.78%
2025-02-24 974 +0.59% 14.0 0.86 2.81%
2025-02-17 968 -2.75% 13.92 0.85 2.82%
2025-02-10 995 +18.61% 14.31 0.88 2.74%
2025-02-03 839 -3.08% 12.07 0.74 3.21%
2025-01-27 866 -1.44% 12.45 0.76 3.06%
2025-01-20 879 +7.61% 12.63 0.77 3.02%
2025-01-13 816 -3.49% 11.74 0.72 3.25%
2025-01-06 846 -1.13% 12.17 0.75 3.14%
2024-12-30 856 +3.86% 12.3 0.75 3.1%
2024-12-23 824 - 11.85 0.73 3.22%