ニチコン【6996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,183 +19.07% 18.91 1.02 2.13%
2025-11-01 993 -3.8% 15.88 0.86 2.56%
2025-10-01 1,033 +3.91% 16.51 0.91 2.44%
2025-09-01 994 +8.38% 15.89 0.87 2.54%
2025-08-01 917 +6.28% 14.66 0.81 2.75%
2025-07-01 863 -4.47% 13.79 0.76 2.93%
2025-06-01 903 -0.54% 13.09 0.79 3.08%
2025-05-01 908 +4.44% 13.01 0.8 3.08%
2025-04-01 869 -12.79% - 0.77 3.15%
2025-03-01 997 +6.09% 14.34 0.88 2.74%
2025-02-01 940 +10.08% 13.51 0.83 2.91%
2025-01-01 854 +4.52% 12.27 0.75 3.11%
2024-12-01 817 -2.66% 11.74 0.72 3.25%
2024-11-01 839 +9.78% 11.76 0.74 3.17%
2024-10-01 764 +1.46% 8.08 0.67 3.47%
2024-09-01 753 -0.61% 7.96 0.66 3.52%
2024-08-01 758 -17.22% 8.01 0.67 3.5%
2024-07-01 916 +0.86% 9.67 0.8 2.9%
2024-06-01 908 -6.4% 9.59 0.8 2.92%
2024-05-01 970 -3.93% 10.02 0.85 2.72%
2024-04-01 1,009 +2.07% - 0.89 2.47%
2024-03-01 989 +2.37% 10.58 0.87 2.52%
2024-02-01 966 -4.29% 10.33 0.85 2.58%
2024-01-01 1,009 -4.54% 10.8 0.89 2.47%
2023-12-01 1,057 -1.66% 11.31 0.93 2.36%
2023-11-01 1,075 +6.84% 11.5 0.95 2.33%
2023-10-01 1,006 -6.39% 10.77 0.89 2.48%
2023-09-01 1,075 +0.58% 11.5 0.95 2.32%
2023-08-01 1,069 -5.1% 11.44 0.94 2.34%
2023-07-01 1,127 +1.85% 12.05 0.99 2.22%
2023-06-01 1,106 +4.96% 11.83 0.97 2.26%
2023-05-01 1,054 +2.93% 11.32 0.93 2.35%
2023-04-01 1,024 -5.09% - 0.9 2.29%
2023-03-01 1,079 +5.88% 12.62 0.95 2.17%
2023-02-01 1,019 +4.98% 11.92 0.9 2.28%
2023-01-01 970 -3.52% 11.35 0.85 2.33%
2022-12-01 1,006 -8.95% 11.76 0.88 2.26%
2022-11-01 1,105 +3.75% 12.95 0.97 2.04%
2022-10-01 1,065 -6.56% 12.62 0.94 2.05%
2022-09-01 1,140 +3.63% 13.51 1.0 1.92%
2022-08-01 1,100 +15.1% 13.04 0.97 1.99%
2022-07-01 955 -8.39% 11.32 0.84 2.29%
2022-06-01 1,043 +5.78% 12.36 0.92 2.1%
2022-05-01 986 +12.19% 11.73 0.87 2.2%
2022-04-01 879 -1.33% - 0.77 2.4%
2022-03-01 891 -6.48% 12.81 0.79 2.37%
2022-02-01 952 -1.24% 15.25 0.84 2.18%
2022-01-01 964 -1.04% 17.99 0.85 2.11%
2021-12-01 974 +10.1% 18.18 0.86 2.08%
2021-11-01 885 - 18.17 0.78 2.3%