東海理化電機製作所【6995】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,816 +3.63% 9.78 0.79 3.51%
2025-11-01 2,717 +8.41% 9.44 0.77 3.64%
2025-10-01 2,506 -2.65% 15.45 0.71 3.61%
2025-09-01 2,575 +5.84% 16.6 0.73 3.48%
2025-08-01 2,432 +10.0% 15.69 0.69 3.68%
2025-07-01 2,211 +8.4% 14.26 0.62 4.05%
2025-06-01 2,040 +1.91% 13.16 0.58 4.39%
2025-05-01 2,002 +2.72% 12.91 0.56 4.47%
2025-04-01 1,949 -10.08% 12.73 0.55 4.4%
2025-03-01 2,167 +3.66% 8.85 0.61 3.92%
2025-02-01 2,091 -0.33% 8.54 0.59 4.06%
2025-01-01 2,098 +2.08% 8.57 0.59 4.04%
2024-12-01 2,055 +3.03% 8.4 0.58 4.13%
2024-11-01 1,994 +6.32% 8.15 0.56 4.25%
2024-10-01 1,876 +1.65% 8.34 0.53 3.6%
2024-09-01 1,845 +1.95% 8.28 0.52 3.57%
2024-08-01 1,810 -8.63% 8.12 0.51 3.65%
2024-07-01 1,981 -1.65% 8.89 0.56 3.33%
2024-06-01 2,014 -3.4% 9.04 0.57 3.27%
2024-05-01 2,085 -8.03% 9.36 0.59 3.16%
2024-04-01 2,267 -4.4% 9.07 0.64 2.85%
2024-03-01 2,372 +7.13% 8.07 0.67 2.71%
2024-02-01 2,214 +1.72% 7.53 0.62 2.9%
2024-01-01 2,176 +2.0% 8.11 0.61 2.94%
2023-12-01 2,134 -7.05% 7.95 0.6 3.01%
2023-11-01 2,295 +8.13% 8.56 0.65 2.79%
2023-10-01 2,123 -5.87% 15.04 0.6 2.86%
2023-09-01 2,255 +7.48% 16.82 0.64 2.68%
2023-08-01 2,098 +4.33% 15.65 0.59 2.87%
2023-07-01 2,011 +4.23% 17.3 0.57 3.0%
2023-06-01 1,930 +8.83% 17.0 0.54 3.13%
2023-05-01 1,773 +14.88% 15.62 0.5 3.4%
2023-04-01 1,543 +3.25% 14.78 0.43 3.7%
2023-03-01 1,495 +5.75% 24.14 0.42 3.78%
2023-02-01 1,414 +4.97% 22.83 0.4 4.0%
2023-01-01 1,347 -1.39% 21.75 0.38 4.2%
2022-12-01 1,366 -8.22% 22.05 0.39 4.14%
2022-11-01 1,488 +8.43% 24.03 0.42 3.8%
2022-10-01 1,372 -1.52% 22.16 0.39 4.12%
2022-09-01 1,393 -2.63% 22.5 0.39 4.06%
2022-08-01 1,431 +1.12% 23.11 0.4 3.95%
2022-07-01 1,415 +2.17% 22.85 0.4 4.0%
2022-06-01 1,385 +7.2% 22.36 0.39 4.08%
2022-05-01 1,292 -4.19% 20.86 0.36 4.38%
2022-04-01 1,348 -2.31% 20.55 0.38 4.2%
2022-03-01 1,380 -5.56% 11.63 0.39 4.11%
2022-02-01 1,462 -0.42% 12.31 0.41 3.87%
2022-01-01 1,468 +1.05% - 0.42 -
2021-12-01 1,453 -3.71% - 0.41 -
2021-11-01 1,509 - - 0.43 -